Stock THYSSENKRUPP AG
| Price15.628 EUR | Change+0.192 (+1.25%) | High15.872 EUR | Low15.230 EUR | Last updateSep 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.628
Last update
Sep 17, 2026 15:30:00.000
Bid
15.620
Ask
15.680
Change(1D)
+0.192 (+1.25%)
Previous close
15.435
Open
15.305
High
15.872
Low
15.230
Volume (pieces)
879,193
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.25%
1 week
+5.01%
1 month
+12.27%
1 year
+101.29%
3 years
+223.10%
5 years
+152.11%
Current year
+67.80%
High 52 weeks
15.872
Low 52 weeks
7.124
Vola 1 week
38.47%
Vola 1 Month
52.54%
Vola 3 Months
48.07%
Vola 6 Months
52.25%
Vola 1 Year
58.59%
Vola 3 Years
52.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 17, 2026 | 17:30 | 13.770 EUR | - | 1 | Trade |
| CHI-X | Sep 17, 2026 | 17:30 | 15.670 EUR | 39,115.85 | 6 | Trade |
| Cboe Europe Equities | Sep 17, 2026 | 17:30 | 13.770 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 17, 2026 | 17:30 | 15.445 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 17:30 | 15.628 EUR | 13,698,411.02 | 3308 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 17:30 | 15.380 EUR | 876.66 | 1 | Trade |
| EuroTLX | Sep 17, 2026 | 17:45 | 15.625 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Sep 17, 2026 | 18:42 | 17.300 USD | 26,601.60 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 17, 2026 | 17:30 | 15.638 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Sep 07, 2026 | 17:36 | 14.390 CHF | - | 1 | Request for trade |