Stock THYSSENKRUPP AG
| Price9.884 EUR | Change-0.211 (-2.09%) | High10.325 EUR | Low9.824 EUR | Last updateMay 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.884
Last update
May 04, 2026 15:30:00.000
Bid
9.900
Ask
9.900
Change(1D)
-0.211 (-2.09%)
Previous close
10.095
Open
9.982
High
10.325
Low
9.824
Volume (pieces)
1,569,916
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.09%
1 week
+10.09%
1 month
+26.39%
1 year
+41.61%
3 years
+128.25%
5 years
+36.82%
Current year
+6.13%
High 52 weeks
12.480
Low 52 weeks
5.391
Vola 1 week
100.20%
Vola 1 Month
63.96%
Vola 3 Months
71.38%
Vola 6 Months
64.98%
Vola 1 Year
59.98%
Vola 3 Years
50.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 9.805 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 9.805 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 17:30 | 9.884 EUR | 15,749,350.65 | 4250 | Trade |
| EuroTLX | May 04, 2026 | 17:45 | 9.886 EUR | 22,310.00 | 3 | Trade |
| FINRA other OTC Issues | May 04, 2026 | 17:22 | 11.500 USD | 2,875.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 10.090 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 04, 2026 | 17:35 | 8.832 CHF | - | 1 | Request for trade |
| Stuttgart | May 05, 2026 | 08:16 | 9.864 EUR | 984.60 | 6 | Trade |