Stock THYSSENKRUPP AG
| Price3.945 EUR | Change+0.012 (+0.32%) | High3.971 EUR | Low3.868 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.945
Last update
Jul 17, 2024 15:30:00.000
Bid
3.943
Ask
4.185
Change(1D)
+0.012 (+0.32%)
Previous close
3.932
Open
3.915
High
3.971
Low
3.868
Volume (pieces)
1,720,171
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.32%
1 week
-2.01%
1 month
-5.88%
1 year
-45.36%
3 years
-51.60%
5 years
-
Current year
-37.62%
High 52 weeks
7.474
Low 52 weeks
3.868
Vola 1 week
18.73%
Vola 1 Month
31.24%
Vola 3 Months
31.44%
Vola 6 Months
35.96%
Vola 1 Year
33.85%
Vola 3 Years
45.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 4.025 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 3.994 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 3.945 EUR | 6,766,719.24 | 2473 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 3.946 EUR | 2,570.00 | 3 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 17:11 | 4.350 USD | 957.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 3.956 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Feb 16, 2023 | 17:35 | 6.738 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 30, 2020 | 17:35 | 14.200 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:45 | 3.921 EUR | 223,347.00 | 104 | Trade |