Stock THYSSENKRUPP AG
| Price7.676 EUR | Change-0.246 (-3.11%) | High8.204 EUR | Low7.662 EUR | Last updateMar 20, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.676
Last update
Mar 20, 2026 16:30:00.000
Bid
7.658
Ask
7.658
Change(1D)
-0.246 (-3.11%)
Previous close
7.922
Open
7.942
High
8.204
Low
7.662
Volume (pieces)
4,435,636
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.11%
1 week
-1.18%
1 month
-32.10%
1 year
+17.87%
3 years
+80.06%
5 years
+3.87%
Current year
-17.58%
High 52 weeks
12.480
Low 52 weeks
4.328
Vola 1 week
80.78%
Vola 1 Month
74.96%
Vola 3 Months
66.74%
Vola 6 Months
64.07%
Vola 1 Year
58.69%
Vola 3 Years
50.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 20, 2026 | 17:30 | 10.008 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 20, 2026 | 17:30 | 7.752 EUR | 14,170.66 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 17:30 | 7.676 EUR | 35,035,144.86 | 4180 | Trade |
| EuroTLX | Mar 20, 2026 | 17:45 | 7.680 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 20, 2026 | 20:18 | 8.850 USD | 1,905.42 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 20, 2026 | 17:30 | 7.710 EUR | 3,578,750.00 | 6 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 7.186 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 20, 2026 | 21:55 | 7.678 EUR | 162,491.00 | 98 | Trade |