Stock THYSSENKRUPP AG
| Price12.485 EUR | Change-0.050 (-0.40%) | High12.685 EUR | Low12.325 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.485
Last update
Nov 12, 2026 16:30:00.000
Bid
12.470
Ask
12.585
Change(1D)
-0.050 (-0.40%)
Previous close
12.535
Open
12.650
High
12.685
Low
12.325
Volume (pieces)
496,222
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.40%
1 week
+4.54%
1 month
-1.59%
1 year
+47.25%
3 years
+206.11%
5 years
+124.56%
Current year
+46.62%
High 52 weeks
14.513
Low 52 weeks
6.514
Vola 1 week
31.01%
Vola 1 Month
52.87%
Vola 3 Months
51.75%
Vola 6 Months
48.38%
Vola 1 Year
57.33%
Vola 3 Years
53.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 13.770 EUR | - | 1 | Trade |
| CHI-X | Nov 12, 2026 | 17:30 | 15.185 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 13.770 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 12.322 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 12.485 EUR | 6,193,409.53 | 2092 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 12.610 EUR | 8,978.32 | 1 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 12.475 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 12, 2026 | 18:20 | 13.596 USD | 6,073.87 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 12.448 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 05, 2026 | 17:35 | 11.195 CHF | - | 1 | Request for trade |