Stock THYSSENKRUPP AG
| Price11.130 EUR | Change-0.202 (-1.79%) | High11.290 EUR | Low10.820 EUR | Last updateFeb 02, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.130
Last update
Feb 02, 2026 16:30:00.000
Bid
11.075
Ask
11.130
Change(1D)
-0.202 (-1.79%)
Previous close
11.332
Open
10.860
High
11.290
Low
10.820
Volume (pieces)
993,217
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.79%
1 week
+0.84%
1 month
+14.86%
1 year
+239.65%
3 years
+120.93%
5 years
+64.72%
Current year
+19.51%
High 52 weeks
11.620
Low 52 weeks
2.977
Vola 1 week
27.01%
Vola 1 Month
42.94%
Vola 3 Months
54.87%
Vola 6 Months
54.07%
Vola 1 Year
63.09%
Vola 3 Years
48.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:30 | 11.130 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 11.065 EUR | 23,200.26 | 3 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 17:30 | 11.130 EUR | 10,982,312.45 | 2642 | Trade |
| EuroTLX | Feb 02, 2026 | 17:45 | 11.125 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 18:53 | 13.370 USD | 7,669.15 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 02, 2026 | 17:30 | 11.098 EUR | - | 7 | Trade |
| SIX Swiss Exchange | Feb 02, 2026 | 17:30 | 10.115 CHF | 323.68 | 2 | Request for trade |
| Stuttgart | Feb 02, 2026 | 21:55 | 11.140 EUR | 193,636.00 | 97 | Trade |