Stock BIONTECH SE SP.ADRS
| Price111.695 USD | Change+1.355 (+1.23%) | High111.800 USD | Low109.530 USD | Last updateFeb 10, 2026 16:06:18.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.695
Last update
Feb 10, 2026 16:06:18.381
Bid
111.720
Ask
111.920
Change(1D)
+1.355 (+1.23%)
Previous close
110.340
Open
110.435
High
111.800
Low
109.530
Volume (pieces)
108,592
Currency
USD
ISIN
US09075V1026
WKN
09075V102
Type
Stock
Stock exchange
NSB
Country
Germany
Change(1D)
+1.23%
1 week
+1.34%
1 month
+10.51%
1 year
-6.18%
3 years
-21.49%
5 years
-6.12%
Current year
+15.90%
High 52 weeks
124.487
Low 52 weeks
81.200
Vola 1 week
42.53%
Vola 1 Month
48.60%
Vola 3 Months
42.61%
Vola 6 Months
40.00%
Vola 1 Year
48.94%
Vola 3 Years
43.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 99.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 97.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 17:06 | 93.800 EUR | 266,410.15 | 152 | Trade |
| London Stock Exchange European Trade Reporting | Feb 10, 2026 | 10:00 | 105.500 USD | - | 1 | Trade |
| Nasdaq | Feb 10, 2026 | 17:06 | 111.695 USD | 12,017,807.13 | 2566 | Trade |
| Nasdaq Basic | Feb 10, 2026 | 17:06 | 111.695 USD | 7,822,717.13 | 1502 | Trade |
| Stuttgart | Feb 10, 2026 | 17:02 | 93.650 EUR | 227,812.15 | 58 | Trade |