Stock ACTEOS S.A.
| Price0.922 EUR | Change0.000 (0.00%) | High0.922 EUR | Low0.922 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.922
Last update
Feb 06, 2026 16:30:00.000
Bid
0.930
Ask
0.958
Change(1D)
0.000 (0.00%)
Previous close
0.922
Open
0.922
High
0.922
Low
0.922
Volume (pieces)
-
Currency
EUR
ISIN
FR0000076861
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
0.00%
1 week
-2.74%
1 month
-10.49%
1 year
-54.36%
3 years
-54.36%
5 years
-59.38%
Current year
-10.49%
High 52 weeks
2.020
Low 52 weeks
0.920
Vola 1 week
0.00%
Vola 1 Month
44.16%
Vola 3 Months
32.65%
Vola 6 Months
95.00%
Vola 1 Year
68.17%
Vola 3 Years
38.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 3.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 3.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 0.922 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 4.650 EUR | - | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 0.900 EUR | 0.00 | 60 | Request for trade |