Stock DEUTSCHE BANK AG
| Price25.805 EUR | Change-0.020 (-0.08%) | High26.535 EUR | Low25.675 EUR | Last updateMar 18, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.805
Last update
Mar 18, 2026 16:30:00.000
Bid
25.785
Ask
25.785
Change(1D)
-0.020 (-0.08%)
Previous close
25.825
Open
26.325
High
26.535
Low
25.675
Volume (pieces)
2,561,975
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.08%
1 week
-4.66%
1 month
-16.72%
1 year
+12.81%
3 years
+177.03%
5 years
+134.21%
Current year
-22.41%
High 52 weeks
34.262
Low 52 weeks
16.600
Vola 1 week
15.29%
Vola 1 Month
38.68%
Vola 3 Months
34.67%
Vola 6 Months
32.24%
Vola 1 Year
35.83%
Vola 3 Years
32.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Mar 18, 2026 | 17:30 | 25.890 EUR | 932.04 | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 25.865 EUR | 24,265.00 | 4 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 25.805 EUR | 66,629,680.65 | 12720 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 25.780 EUR | 37,286.72 | 16 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 25.795 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:30 | 25.855 EUR | 27,347,648.33 | 13 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 20:59 | 29.235 USD | 59,720,259.36 | 16572 | Trade |
| Prague Stock Exchange | Mar 18, 2026 | 14:16 | 630.900 CZK | 306,376.30 | 10 | Trade |