Stock DEUTSCHE BANK AG
| Price33.570 EUR | Change-0.095 (-0.28%) | High33.782 EUR | Low33.240 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.570
Last update
Nov 12, 2026 16:30:00.000
Bid
33.375
Ask
33.375
Change(1D)
-0.095 (-0.28%)
Previous close
33.665
Open
33.738
High
33.782
Low
33.240
Volume (pieces)
1,707,599
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.28%
1 week
+3.28%
1 month
+10.79%
1 year
+0.89%
3 years
+220.20%
5 years
+200.94%
Current year
+0.94%
High 52 weeks
35.965
Low 52 weeks
23.812
Vola 1 week
21.76%
Vola 1 Month
38.77%
Vola 3 Months
32.31%
Vola 6 Months
32.03%
Vola 1 Year
32.52%
Vola 3 Years
32.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Nov 12, 2026 | 17:30 | 33.675 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 32.482 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 33.570 EUR | 57,117,859.71 | 8150 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 33.515 EUR | 255,997.84 | 25 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 33.570 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 33.570 EUR | 3,895,970.16 | 8 | Trade |
| Nasdaq Basic | Nov 12, 2026 | 20:17 | 36.760 USD | 28,364,183.23 | 7646 | Trade |
| Prague Stock Exchange | Nov 12, 2026 | 14:47 | 811.600 CZK | 507,135.10 | 5 | Trade |