Stock DEUTSCHE BANK AG
| Price31.805 EUR | Change-0.010 (-0.03%) | High32.590 EUR | Low31.565 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.805
Last update
Jul 31, 2026 15:30:00.000
Bid
31.875
Ask
31.875
Change(1D)
-0.010 (-0.03%)
Previous close
31.815
Open
32.165
High
32.590
Low
31.565
Volume (pieces)
1,749,709
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.03%
1 week
+4.01%
1 month
+7.32%
1 year
+9.86%
3 years
+214.40%
5 years
+197.80%
Current year
-4.37%
High 52 weeks
34.262
Low 52 weeks
23.812
Vola 1 week
11.75%
Vola 1 Month
32.61%
Vola 3 Months
33.20%
Vola 6 Months
36.13%
Vola 1 Year
31.77%
Vola 3 Years
32.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Jul 31, 2026 | 17:30 | 31.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 31.660 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 31.910 EUR | 211,458.01 | 43 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 31.805 EUR | 56,036,960.48 | 7883 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 31.810 EUR | 6,380.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 31.830 EUR | 3,394,733.90 | 13 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 36.695 USD | 29,142,612.12 | 10287 | Trade |
| Prague Stock Exchange | Jul 31, 2026 | 12:25 | 775.200 CZK | 623,619.80 | 9 | Trade |