Stock DEUTSCHE BANK AG
| Price31.000 EUR | Change+0.080 (+0.26%) | High31.002 EUR | Low30.605 EUR | Last updateJun 18, 2026 14:52:34.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.000
Last update
Jun 18, 2026 14:52:34.456
Bid
31.000
Ask
31.005
Change(1D)
+0.080 (+0.26%)
Previous close
30.920
Open
30.785
High
31.002
Low
30.605
Volume (pieces)
1,828,437
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.26%
1 week
+14.22%
1 month
+15.55%
1 year
+29.21%
3 years
+226.85%
5 years
+172.81%
Current year
-7.03%
High 52 weeks
34.262
Low 52 weeks
23.705
Vola 1 week
36.12%
Vola 1 Month
35.43%
Vola 3 Months
35.18%
Vola 6 Months
35.12%
Vola 1 Year
32.61%
Vola 3 Years
32.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Jun 18, 2026 | 15:44 | 30.810 EUR | 45,695.05 | 8 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 15:36 | 30.830 EUR | 72,819.44 | 8 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 16:52 | 31.000 EUR | 56,371,335.00 | 6570 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 16:44 | 30.955 EUR | 147,203.97 | 47 | Trade |
| EuroTLX | Jun 18, 2026 | 13:00 | 30.675 EUR | 12,270.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 14:45 | 30.750 EUR | 77,953,525.91 | 10 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 16:52 | 35.575 USD | 17,951,307.41 | 3193 | Trade |
| Prague Stock Exchange | Jun 18, 2026 | 14:19 | 744.300 CZK | 660,449.10 | 13 | Trade |