Stock DEUTSCHE BANK AG
| Price33.185 EUR | Change-0.270 (-0.81%) | High33.660 EUR | Low33.110 EUR | Last updateJan 28, 2026 09:00:12.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.185
Last update
Jan 28, 2026 09:00:12.158
Bid
33.185
Ask
33.195
Change(1D)
-0.270 (-0.81%)
Previous close
33.455
Open
33.650
High
33.660
Low
33.110
Volume (pieces)
258,957
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.81%
1 week
+3.35%
1 month
+0.51%
1 year
+76.45%
3 years
+170.89%
5 years
+290.69%
Current year
+0.59%
High 52 weeks
34.262
Low 52 weeks
16.600
Vola 1 week
33.86%
Vola 1 Month
23.62%
Vola 3 Months
29.11%
Vola 6 Months
26.90%
Vola 1 Year
37.08%
Vola 3 Years
32.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Jan 27, 2026 | 17:30 | 33.170 EUR | 9,088.58 | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 33.198 EUR | 8,564.96 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 10:00 | 33.185 EUR | 8,626,414.92 | 1089 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 09:39 | 33.250 EUR | 17,804.63 | 4 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 33.440 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 28, 2026 | 09:00 | 33.615 EUR | - | 2 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 21:59 | 40.320 USD | 54,192,145.33 | 11988 | Trade |
| Prague Stock Exchange | Jan 28, 2026 | 09:26 | 807.000 CZK | 21,927.00 | 2 | Trade |