Stock DEUTSCHE BANK AG
| Price16.006 EUR | Change+0.096 (+0.60%) | High16.040 EUR | Low15.626 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.006
Last update
Nov 21, 2024 16:30:00.000
Bid
16.010
Ask
16.010
Change(1D)
+0.096 (+0.60%)
Previous close
15.910
Open
15.936
High
16.040
Low
15.626
Volume (pieces)
1,525,498
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.60%
1 week
+0.50%
1 month
-0.72%
1 year
+43.01%
3 years
+47.90%
5 years
+138.54%
Current year
+29.78%
High 52 weeks
17.012
Low 52 weeks
10.906
Vola 1 week
17.59%
Vola 1 Month
25.34%
Vola 3 Months
25.58%
Vola 6 Months
29.44%
Vola 1 Year
29.29%
Vola 3 Years
36.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Nov 21, 2024 | 17:30 | 15.997 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 16.007 EUR | 38,504.09 | 3 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 16.006 EUR | 24,238,121.17 | 5694 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 16.576 EUR | 23,915.22 | 1 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 16.042 EUR | 16,811.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 17:30 | 15.979 EUR | - | 1 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 16.800 USD | 15,879,043.17 | 6545 | Trade |
| Prague Stock Exchange | Nov 21, 2024 | 15:18 | 404.950 CZK | 7,614.35 | 3 | Trade |