Stock DEUTSCHE BANK AG
| Price33.640 EUR | Change+0.220 (+0.66%) | High33.845 EUR | Low33.185 EUR | Last updateSep 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.640
Last update
Sep 16, 2026 15:30:00.000
Bid
33.630
Ask
33.630
Change(1D)
+0.220 (+0.66%)
Previous close
33.420
Open
33.700
High
33.845
Low
33.185
Volume (pieces)
1,285,290
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.66%
1 week
-3.94%
1 month
+1.02%
1 year
+8.97%
3 years
+227.52%
5 years
+202.95%
Current year
+1.15%
High 52 weeks
35.965
Low 52 weeks
23.812
Vola 1 week
20.94%
Vola 1 Month
22.11%
Vola 3 Months
26.49%
Vola 6 Months
30.82%
Vola 1 Year
31.83%
Vola 3 Years
32.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Sep 16, 2026 | 17:30 | 33.580 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 34.065 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 17:30 | 33.640 EUR | 43,080,652.21 | 6274 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 17:30 | 33.560 EUR | 60,420.43 | 10 | Trade |
| EuroTLX | Sep 16, 2026 | 17:45 | 33.640 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 16, 2026 | 17:30 | 33.605 EUR | 35,460,406.45 | 5 | Trade |
| Nasdaq Basic | Sep 16, 2026 | 21:59 | 38.365 USD | 38,126,256.95 | 12886 | Trade |
| Prague Stock Exchange | Sep 16, 2026 | 10:51 | 815.000 CZK | 43,422.10 | 4 | Trade |