Stock AB SCIENCE S.A.
| Price1.206 EUR | Change+0.024 (+2.03%) | High1.209 EUR | Low1.203 EUR | Last updateDec 05, 2025 09:21:46.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.206
Last update
Dec 05, 2025 09:21:46.377
Bid
1.192
Ask
1.218
Change(1D)
+0.024 (+2.03%)
Previous close
1.182
Open
1.203
High
1.209
Low
1.203
Volume (pieces)
2,591
Currency
EUR
ISIN
FR0010557264
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.03%
1 week
-1.17%
1 month
+1.03%
1 year
+50.57%
3 years
-86.95%
5 years
-88.83%
Current year
+32.81%
High 52 weeks
2.270
Low 52 weeks
0.776
Vola 1 week
25.66%
Vola 1 Month
33.39%
Vola 3 Months
47.76%
Vola 6 Months
63.55%
Vola 1 Year
94.55%
Vola 3 Years
82.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 3.305 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 2.248 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:21 | 1.206 EUR | 3,117.58 | 4 | Request for trade |
| FINRA other OTC Issues | Nov 25, 2025 | 21:12 | 1.270 USD | 247.00 | 2 | Request for trade |
| London Stock Exchange | Aug 29, 2025 | 17:26 | 1.196 EUR | 38,152.00 | 3 | Request for trade |
| Stuttgart | Dec 05, 2025 | 09:13 | 1.164 EUR | 0.00 | 2 | Request for trade |