Stock AB SCIENCE S.A.
| Price0.708 EUR | Change-0.005 (-0.70%) | High0.714 EUR | Low0.707 EUR | Last updateAug 18, 2026 15:09:09.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.708
Last update
Aug 18, 2026 15:09:09.206
Bid
0.700
Ask
0.725
Change(1D)
-0.005 (-0.70%)
Previous close
0.713
Open
0.707
High
0.714
Low
0.707
Volume (pieces)
10,905
Currency
EUR
ISIN
FR0010557264
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.70%
1 week
-2.73%
1 month
+16.69%
1 year
-46.71%
3 years
-76.31%
5 years
-94.17%
Current year
-52.72%
High 52 weeks
1.676
Low 52 weeks
0.505
Vola 1 week
42.37%
Vola 1 Month
139.10%
Vola 3 Months
97.97%
Vola 6 Months
75.39%
Vola 1 Year
64.02%
Vola 3 Years
83.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 3.305 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 0.974 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:09 | 0.708 EUR | 7,766.63 | 38 | Request for trade |
| FINRA other OTC Issues | May 28, 2026 | 18:57 | 1.120 USD | 215.04 | 1 | Request for trade |
| London Stock Exchange | Jul 20, 2026 | 14:43 | 0.600 EUR | 2,694.00 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 17:17 | 0.707 EUR | 2,944.91 | 41 | Request for trade |