Stock AB SCIENCE S.A.
| Price1.152 EUR | Change-0.010 (-0.86%) | High1.163 EUR | Low1.142 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.152
Last update
Mar 27, 2026 16:30:00.000
Bid
1.134
Ask
1.194
Change(1D)
-0.010 (-0.86%)
Previous close
1.162
Open
1.163
High
1.163
Low
1.142
Volume (pieces)
2,436
Currency
EUR
ISIN
FR0010557264
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.86%
1 week
-5.19%
1 month
-14.79%
1 year
-15.04%
3 years
-80.83%
5 years
-92.30%
Current year
-23.61%
High 52 weeks
1.730
Low 52 weeks
1.070
Vola 1 week
43.21%
Vola 1 Month
34.60%
Vola 3 Months
36.54%
Vola 6 Months
44.72%
Vola 1 Year
55.67%
Vola 3 Years
80.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 3.305 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 2.248 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 1.152 EUR | 2,795.59 | 5 | Request for trade |
| FINRA other OTC Issues | Dec 22, 2025 | 20:29 | 1.450 USD | 1,450.00 | 1 | Request for trade |
| London Stock Exchange | Aug 29, 2025 | 17:26 | 1.196 EUR | 38,152.00 | 3 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 1.140 EUR | 0.00 | 62 | Request for trade |