Stock AB SCIENCE S.A.
| Price1.232 EUR | Change0.000 (0.00%) | High1.304 EUR | Low1.200 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.232
Last update
Dec 12, 2025 16:30:00.000
Bid
1.204
Ask
1.256
Change(1D)
0.000 (0.00%)
Previous close
1.232
Open
1.304
High
1.304
Low
1.200
Volume (pieces)
44,005
Currency
EUR
ISIN
FR0010557264
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
0.00%
1 week
+1.90%
1 month
+3.01%
1 year
+34.06%
3 years
-86.06%
5 years
-88.15%
Current year
+38.43%
High 52 weeks
2.270
Low 52 weeks
0.870
Vola 1 week
38.93%
Vola 1 Month
31.12%
Vola 3 Months
48.12%
Vola 6 Months
63.70%
Vola 1 Year
93.96%
Vola 3 Years
82.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 3.305 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 2.248 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 1.232 EUR | 55,194.02 | 51 | Request for trade |
| FINRA other OTC Issues | Nov 25, 2025 | 21:12 | 1.270 USD | 247.00 | 2 | Request for trade |
| London Stock Exchange | Aug 29, 2025 | 17:26 | 1.196 EUR | 38,152.00 | 3 | Request for trade |
| Stuttgart | Dec 12, 2025 | 08:23 | 1.250 EUR | 0.00 | 3 | Request for trade |