Stock AB SCIENCE S.A.
| Price1.378 EUR | Change+0.002 (+0.15%) | High1.387 EUR | Low1.358 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.378
Last update
Feb 06, 2026 16:30:00.000
Bid
1.346
Ask
1.410
Change(1D)
+0.002 (+0.15%)
Previous close
1.376
Open
1.382
High
1.387
Low
1.358
Volume (pieces)
4,773
Currency
EUR
ISIN
FR0010557264
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.15%
1 week
-2.27%
1 month
-1.01%
1 year
-12.56%
3 years
-78.45%
5 years
-91.90%
Current year
-8.62%
High 52 weeks
1.730
Low 52 weeks
1.070
Vola 1 week
11.91%
Vola 1 Month
43.64%
Vola 3 Months
39.81%
Vola 6 Months
49.67%
Vola 1 Year
56.93%
Vola 3 Years
81.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 3.305 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 2.248 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 1.378 EUR | 6,550.21 | 19 | Request for trade |
| FINRA other OTC Issues | Dec 22, 2025 | 20:29 | 1.450 USD | 1,450.00 | 1 | Request for trade |
| London Stock Exchange | Aug 29, 2025 | 17:26 | 1.196 EUR | 38,152.00 | 3 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 1.374 EUR | 0.00 | 59 | Request for trade |