Stock AB SCIENCE S.A.
| Price1.116 EUR | Change-0.024 (-2.11%) | High1.132 EUR | Low1.100 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.116
Last update
Jun 28, 2024 15:30:00.000
Bid
1.090
Ask
1.148
Change(1D)
-0.024 (-2.11%)
Previous close
1.140
Open
1.132
High
1.132
Low
1.100
Volume (pieces)
33
Currency
EUR
ISIN
FR0010557264
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.11%
1 week
-6.06%
1 month
-43.12%
1 year
-73.14%
3 years
-86.21%
5 years
-
Current year
-68.56%
High 52 weeks
4.305
Low 52 weeks
1.020
Vola 1 week
38.05%
Vola 1 Month
92.82%
Vola 3 Months
72.81%
Vola 6 Months
91.98%
Vola 1 Year
92.73%
Vola 3 Years
75.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 3.305 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 2.248 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 1.116 EUR | 36.69 | 16 | Request for trade |
| FINRA other OTC Issues | Mar 27, 2024 | 14:47 | 2.700 USD | 3,920.40 | 1 | Request for trade |
| London Stock Exchange | Aug 31, 2023 | 17:39 | 3.900 EUR | 31,059.60 | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 15:36 | 1.080 EUR | 0.00 | 11 | Request for trade |