Stock AB SCIENCE S.A.
| Price0.802 EUR | Change0.000 (0.00%) | High0.802 EUR | Low0.802 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.802
Last update
Nov 22, 2024 16:30:00.000
Bid
0.777
Ask
0.815
Change(1D)
0.000 (0.00%)
Previous close
0.802
Open
0.802
High
0.802
Low
0.802
Volume (pieces)
-
Currency
EUR
ISIN
FR0010557264
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
0.00%
1 week
-9.28%
1 month
-15.58%
1 year
-70.30%
3 years
-93.45%
5 years
-80.58%
Current year
-77.41%
High 52 weeks
4.305
Low 52 weeks
0.802
Vola 1 week
35.24%
Vola 1 Month
37.78%
Vola 3 Months
35.15%
Vola 6 Months
53.67%
Vola 1 Year
73.97%
Vola 3 Years
70.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 3.305 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 2.248 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 0.802 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Oct 14, 2024 | 16:29 | 1.000 USD | 1,000.00 | 1 | Request for trade |
| London Stock Exchange | Aug 31, 2023 | 17:39 | 3.900 EUR | 31,059.60 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 0.790 EUR | 0.00 | 9 | Request for trade |