Stock AB SCIENCE S.A.
| Price0.567 EUR | Change+0.030 (+5.59%) | High0.568 EUR | Low0.567 EUR | Last updateOct 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.567
Last update
Oct 21, 2026 15:30:00.000
Bid
0.540
Ask
0.574
Change(1D)
+0.030 (+5.59%)
Previous close
0.537
Open
0.568
High
0.568
Low
0.567
Volume (pieces)
106
Currency
EUR
ISIN
FR0010557264
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+5.59%
1 week
+0.18%
1 month
-21.25%
1 year
-55.28%
3 years
-75.92%
5 years
-95.80%
Current year
-62.40%
High 52 weeks
1.594
Low 52 weeks
0.505
Vola 1 week
53.55%
Vola 1 Month
60.13%
Vola 3 Months
102.10%
Vola 6 Months
80.05%
Vola 1 Year
63.38%
Vola 3 Years
79.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 3.305 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 0.974 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 0.567 EUR | 60.10 | 7 | Request for trade |
| FINRA other OTC Issues | May 28, 2026 | 18:57 | 1.120 USD | 215.04 | 1 | Request for trade |
| London Stock Exchange | Jul 20, 2026 | 14:43 | 0.600 EUR | 2,694.00 | 1 | Request for trade |
| Stuttgart | Oct 22, 2026 | 08:16 | 0.555 EUR | 0.00 | 6 | Request for trade |