Stock BASF SE
| Price42.550 EUR | Change+0.525 (+1.25%) | High42.685 EUR | Low41.730 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.550
Last update
Nov 22, 2024 16:30:00.000
Bid
42.580
Ask
42.580
Change(1D)
+0.525 (+1.25%)
Previous close
42.025
Open
42.308
High
42.685
Low
41.730
Volume (pieces)
825,803
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.25%
1 week
-1.53%
1 month
-8.30%
1 year
-2.66%
3 years
-31.29%
5 years
-39.26%
Current year
-12.75%
High 52 weeks
54.920
Low 52 weeks
40.180
Vola 1 week
16.66%
Vola 1 Month
30.31%
Vola 3 Months
30.55%
Vola 6 Months
26.16%
Vola 1 Year
23.93%
Vola 3 Years
28.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Nov 22, 2024 | 17:30 | 42.210 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 42.260 EUR | 70,696.88 | 6 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 42.550 EUR | 34,942,851.65 | 7464 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 42.555 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 18:05 | 44.500 USD | 349,834.40 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 42.560 EUR | 1,610,050.00 | 4 | Trade |
| SIX Swiss Exchange | Sep 18, 2024 | 17:36 | 48.500 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 27, 2023 | 17:35 | 58.160 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:59 | 42.450 EUR | 1,759,418.00 | 264 | Trade |