Stock BASF SE
| Price50.820 EUR | Change+2.172 (+4.47%) | High51.280 EUR | Low49.000 EUR | Last updateJul 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.820
Last update
Jul 29, 2026 15:30:00.000
Bid
50.860
Ask
50.860
Change(1D)
+2.172 (+4.47%)
Previous close
48.648
Open
49.025
High
51.280
Low
49.000
Volume (pieces)
845,117
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+4.47%
1 week
+3.89%
1 month
+8.29%
1 year
+15.79%
3 years
+2.86%
5 years
-23.98%
Current year
+14.10%
High 52 weeks
55.050
Low 52 weeks
41.490
Vola 1 week
36.27%
Vola 1 Month
21.89%
Vola 3 Months
25.28%
Vola 6 Months
29.36%
Vola 1 Year
26.43%
Vola 3 Years
27.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 49.805 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 49.928 EUR | 21,417.92 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 50.820 EUR | 42,868,337.21 | 8463 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 50.820 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 29, 2026 | 15:30 | 57.660 USD | 29,776.71 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 50.800 EUR | - | 7 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 46.250 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 29, 2026 | 19:40 | 50.860 EUR | 1,017,450.45 | 219 | Trade |