Stock BASF SE
| Price46.130 EUR | Change-0.325 (-0.70%) | High46.260 EUR | Low45.170 EUR | Last updateJan 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.130
Last update
Jan 27, 2026 16:30:00.000
Bid
46.100
Ask
46.100
Change(1D)
-0.325 (-0.70%)
Previous close
46.455
Open
46.170
High
46.260
Low
45.170
Volume (pieces)
704,475
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.70%
1 week
+5.56%
1 month
+5.80%
1 year
-2.00%
3 years
-12.56%
5 years
-27.65%
Current year
+3.57%
High 52 weeks
55.060
Low 52 weeks
37.440
Vola 1 week
24.56%
Vola 1 Month
26.19%
Vola 3 Months
26.44%
Vola 6 Months
24.46%
Vola 1 Year
30.64%
Vola 3 Years
26.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 46.055 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 46.030 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 46.130 EUR | 32,261,480.74 | 4583 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 46.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 16:12 | 55.750 USD | 9,910.04 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 45.815 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Jan 26, 2026 | 17:36 | 41.760 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 45.970 EUR | 953,774.00 | 253 | Trade |