Stock BASF SE
| Price52.650 EUR | Change-0.560 (-1.05%) | High53.450 EUR | Low52.460 EUR | Last updateMay 15, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.650
Last update
May 15, 2026 15:30:00.000
Bid
52.630
Ask
52.630
Change(1D)
-0.560 (-1.05%)
Previous close
53.210
Open
52.905
High
53.450
Low
52.460
Volume (pieces)
644,116
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.05%
1 week
+2.02%
1 month
-0.08%
1 year
+18.26%
3 years
+10.19%
5 years
-23.97%
Current year
+18.21%
High 52 weeks
55.050
Low 52 weeks
40.780
Vola 1 week
25.46%
Vola 1 Month
29.45%
Vola 3 Months
32.79%
Vola 6 Months
30.61%
Vola 1 Year
27.43%
Vola 3 Years
27.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 17:30 | 54.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 15, 2026 | 17:30 | 52.575 EUR | 24,421.05 | 2 | Trade |
| Cboe Europe Equities (NL) | May 15, 2026 | 17:30 | 52.650 EUR | 33,998,120.27 | 4223 | Trade |
| EuroTLX | May 15, 2026 | 17:45 | 52.630 EUR | - | 58 | Trade |
| FINRA other OTC Issues | May 15, 2026 | 17:12 | 61.143 USD | 53,931.14 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 15, 2026 | 17:30 | 52.940 EUR | 7,924,500.00 | 5 | Trade |
| SIX Swiss Exchange | May 12, 2026 | 17:30 | 49.020 CHF | 7,392.38 | 2 | Request for trade |
| Stuttgart | May 15, 2026 | 21:55 | 52.480 EUR | 806,852.00 | 198 | Trade |