Stock BASF SE
| Price48.410 EUR | Change-0.180 (-0.37%) | High49.280 EUR | Low48.020 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.410
Last update
Mar 13, 2026 16:30:00.000
Bid
48.350
Ask
48.350
Change(1D)
-0.180 (-0.37%)
Previous close
48.590
Open
48.060
High
49.280
Low
48.020
Volume (pieces)
1,301,381
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.37%
1 week
+7.22%
1 month
-5.23%
1 year
-5.82%
3 years
+5.59%
5 years
-33.32%
Current year
+8.69%
High 52 weeks
53.950
Low 52 weeks
37.440
Vola 1 week
35.61%
Vola 1 Month
36.93%
Vola 3 Months
31.04%
Vola 6 Months
27.30%
Vola 1 Year
28.17%
Vola 3 Years
27.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 46.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 48.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 48.410 EUR | 63,313,034.21 | 7530 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 48.430 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 13, 2026 | 15:13 | 55.110 USD | 36,532.51 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 48.550 EUR | 24,479,199.84 | 7 | Trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 42.900 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 48.230 EUR | 1,165,039.00 | 258 | Trade |