Stock BASF SE
| Price49.435 EUR | Change+0.465 (+0.95%) | High49.455 EUR | Low48.430 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.435
Last update
Jun 12, 2026 15:30:00.000
Bid
49.500
Ask
49.510
Change(1D)
+0.465 (+0.95%)
Previous close
48.970
Open
48.920
High
49.455
Low
48.430
Volume (pieces)
916,763
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.95%
1 week
-3.20%
1 month
-7.02%
1 year
+15.66%
3 years
+6.90%
5 years
-26.82%
Current year
+10.99%
High 52 weeks
55.050
Low 52 weeks
40.965
Vola 1 week
25.39%
Vola 1 Month
27.18%
Vola 3 Months
29.23%
Vola 6 Months
30.01%
Vola 1 Year
27.80%
Vola 3 Years
27.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 48.900 EUR | 92,622.44 | 17 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 48.678 EUR | 62,634.09 | 8 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 49.435 EUR | 44,737,470.46 | 6465 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 49.430 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 19:06 | 55.801 USD | 21,099.90 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 49.150 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:31 | 45.305 CHF | 2,038.72 | 1 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:55 | 49.425 EUR | 292,469.00 | 203 | Trade |