Stock BASF SE
| Price43.570 EUR | Change+0.835 (+1.95%) | High43.840 EUR | Low43.045 EUR | Last updateDec 05, 2025 10:21:19.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.570
Last update
Dec 05, 2025 10:21:19.343
Bid
43.560
Ask
43.580
Change(1D)
+0.835 (+1.95%)
Previous close
42.735
Open
43.060
High
43.840
Low
43.045
Volume (pieces)
280,134
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.95%
1 week
-4.29%
1 month
+2.15%
1 year
-2.00%
3 years
-12.28%
5 years
-29.74%
Current year
+0.47%
High 52 weeks
55.060
Low 52 weeks
37.440
Vola 1 week
30.67%
Vola 1 Month
26.16%
Vola 3 Months
22.28%
Vola 6 Months
25.06%
Vola 1 Year
30.50%
Vola 3 Years
26.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 04, 2025 | 17:30 | 43.830 EUR | 10,256.22 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 11:09 | 43.605 EUR | 56,432.91 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:21 | 43.570 EUR | 12,210,033.78 | 1403 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 42.820 EUR | 42,880.00 | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:21 | 51.245 USD | 30,234.67 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:00 | 43.070 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:48 | 41.800 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:20 | 43.570 EUR | 157,248.93 | 68 | Trade |