Stock SOCIÉTÉ GÉNÉRALE S.A.
| Price64.510 EUR | Change+0.600 (+0.94%) | High64.620 EUR | Low63.880 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.510
Last update
Dec 15, 2025 16:30:00.000
Bid
64.340
Ask
64.340
Change(1D)
+0.600 (+0.94%)
Previous close
63.910
Open
63.940
High
64.620
Low
63.880
Volume (pieces)
652,401
Currency
EUR
ISIN
FR0000130809
WKN
13080
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.94%
1 week
+3.12%
1 month
+11.38%
1 year
+137.82%
3 years
+192.63%
5 years
+273.32%
Current year
+137.78%
High 52 weeks
65.840
Low 52 weeks
26.150
Vola 1 week
15.61%
Vola 1 Month
28.01%
Vola 3 Months
29.41%
Vola 6 Months
31.58%
Vola 1 Year
35.76%
Vola 3 Years
32.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 64.380 EUR | 20,464.44 | 5 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 64.120 EUR | 4,809.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 64.510 EUR | 41,953,515.26 | 5338 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 64.560 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 18:15 | 75.550 USD | 1,278.85 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 64.450 EUR | 57,607,566.16 | 7 | Trade |
| Stuttgart | Dec 15, 2025 | 07:56 | 63.700 EUR | 0.00 | 1 | Trade |