Stock SANDVIK AB
| Price389.900 SEK | Change+0.900 (+0.23%) | High393.500 SEK | Low387.200 SEK | Last updateJul 10, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
389.900
Last update
Jul 10, 2026 15:25:00.000
Bid
390.900
Ask
390.900
Change(1D)
+0.900 (+0.23%)
Previous close
389.000
Open
389.300
High
393.500
Low
387.200
Volume (pieces)
486,201
Currency
SEK
ISIN
SE0000667891
WKN
5963108
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.23%
1 week
-5.41%
1 month
+6.91%
1 year
+67.02%
3 years
+92.07%
5 years
+83.54%
Current year
+29.19%
High 52 weeks
413.200
Low 52 weeks
221.900
Vola 1 week
50.09%
Vola 1 Month
35.65%
Vola 3 Months
37.09%
Vola 6 Months
35.97%
Vola 1 Year
29.23%
Vola 3 Years
26.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 17:25 | 380.100 SEK | - | 1 | Trade |
| Cboe Europe Equities | Jul 10, 2026 | 17:25 | 385.900 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 10, 2026 | 17:25 | 389.900 SEK | 189,924,292.70 | 3805 | Trade |
| FINRA other OTC Issues | Jul 10, 2026 | 21:55 | 40.760 USD | 8,192.76 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 10, 2026 | 17:25 | 388.500 SEK | 381,352.46 | 5 | Trade |
| Stuttgart | Jul 10, 2026 | 21:46 | 35.460 EUR | 0.00 | 33 | Request for trade |