Stock SANDVIK AB
| Price384.300 SEK | Change-7.300 (-1.86%) | High396.300 SEK | Low379.200 SEK | Last updateSep 10, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
384.300
Last update
Sep 10, 2026 15:25:00.000
Bid
384.000
Ask
384.000
Change(1D)
-7.300 (-1.86%)
Previous close
391.600
Open
392.250
High
396.300
Low
379.200
Volume (pieces)
1,078,497
Currency
SEK
ISIN
SE0000667891
WKN
5963108
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.86%
1 week
+1.13%
1 month
+4.64%
1 year
+54.77%
3 years
+87.92%
5 years
+82.71%
Current year
+27.34%
High 52 weeks
413.200
Low 52 weeks
246.150
Vola 1 week
38.67%
Vola 1 Month
29.49%
Vola 3 Months
37.06%
Vola 6 Months
38.49%
Vola 1 Year
32.02%
Vola 3 Years
27.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 10, 2026 | 17:25 | 381.400 SEK | 120,522.40 | 1 | Trade |
| Cboe Europe Equities | Sep 10, 2026 | 17:25 | 381.400 SEK | 520,230.50 | 8 | Trade |
| Cboe Europe Equities (NL) | Sep 10, 2026 | 17:25 | 384.300 SEK | 414,789,817.85 | 7962 | Trade |
| FINRA other OTC Issues | Sep 10, 2026 | 16:15 | 39.350 USD | 3,935.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 10, 2026 | 17:25 | 380.900 SEK | - | 4 | Trade |
| Stuttgart | Sep 10, 2026 | 21:46 | 34.010 EUR | 4,216.00 | 50 | Request for trade |