Stock SANDVIK AB
| Price290.950 SEK | Change-1.350 (-0.46%) | High291.600 SEK | Low289.400 SEK | Last updateDec 16, 2025 13:35:45.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
290.950
Last update
Dec 16, 2025 13:35:45.181
Bid
290.900
Ask
291.000
Change(1D)
-1.350 (-0.46%)
Previous close
292.300
Open
290.800
High
291.600
Low
289.400
Volume (pieces)
473,915
Currency
SEK
ISIN
SE0000667891
WKN
5963108
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.46%
1 week
-0.44%
1 month
+1.62%
1 year
+40.19%
3 years
+54.47%
5 years
+50.70%
Current year
+47.93%
High 52 weeks
296.300
Low 52 weeks
168.100
Vola 1 week
14.50%
Vola 1 Month
17.83%
Vola 3 Months
18.06%
Vola 6 Months
19.58%
Vola 1 Year
26.78%
Vola 3 Years
24.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 12:56 | 290.900 SEK | 1,644,217.30 | 17 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 14:33 | 291.050 SEK | 2,738,273.10 | 30 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 14:35 | 290.950 SEK | 137,665,807.40 | 1609 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 16:39 | 31.798 USD | 163,150.57 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 16, 2025 | 09:00 | 291.000 SEK | - | 1 | Trade |
| Stuttgart | Dec 16, 2025 | 10:20 | 26.590 EUR | 2,659.00 | 4 | Request for trade |