Stock VOLKSWAGEN AG VZ
| Price75.340 EUR | Change+1.640 (+2.23%) | High75.480 EUR | Low74.060 EUR | Last updateJul 29, 2026 11:11:58.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.340
Last update
Jul 29, 2026 11:11:58.589
Bid
75.340
Ask
75.380
Change(1D)
+1.640 (+2.23%)
Previous close
73.700
Open
74.560
High
75.480
Low
74.060
Volume (pieces)
240,806
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.23%
1 week
+1.80%
1 month
-0.99%
1 year
-23.78%
3 years
-39.27%
5 years
-63.90%
Current year
-29.27%
High 52 weeks
109.175
Low 52 weeks
69.220
Vola 1 week
39.25%
Vola 1 Month
36.85%
Vola 3 Months
31.39%
Vola 6 Months
30.98%
Vola 1 Year
28.26%
Vola 3 Years
27.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Jul 28, 2026 | 17:30 | 70.870 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 72.720 EUR | 21,057.84 | 3 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 13:11 | 75.340 EUR | 18,056,871.61 | 3701 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 13:02 | 75.280 EUR | 541,642.24 | 82 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 73.680 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 28, 2026 | 21:51 | 83.500 USD | 199,975.00 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 09:17 | 74.960 EUR | 3,688,181.92 | 2 | Trade |
| Prague Stock Exchange | Jul 28, 2026 | 09:02 | 1,777.000 CZK | 1,777.00 | 1 | Trade |