Stock VOLKSWAGEN AG VZ
| Price84.140 EUR | Change-1.780 (-2.07%) | High86.580 EUR | Low83.200 EUR | Last updateApr 09, 2025 12:57:01.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.140
Last update
Apr 09, 2025 12:57:01.545
Bid
84.100
Ask
84.160
Change(1D)
-1.780 (-2.07%)
Previous close
85.920
Open
83.840
High
86.580
Low
83.200
Volume (pieces)
378,938
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.07%
1 week
-9.31%
1 month
-20.81%
1 year
-32.11%
3 years
-43.74%
5 years
-19.26%
Current year
-3.86%
High 52 weeks
126.700
Low 52 weeks
78.860
Vola 1 week
25.74%
Vola 1 Month
35.17%
Vola 3 Months
34.26%
Vola 6 Months
30.22%
Vola 1 Year
27.71%
Vola 3 Years
28.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Apr 08, 2025 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Apr 08, 2025 | 17:30 | 86.380 EUR | 11,692.22 | 2 | Trade |
| Cboe Europe Equities | Apr 08, 2025 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 09, 2025 | 12:24 | 85.320 EUR | 3,242.16 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 14:57 | 84.140 EUR | 32,088,512.50 | 4747 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 14:32 | 83.720 EUR | 19,640.90 | 5 | Trade |
| EuroTLX | Apr 08, 2025 | 17:44 | 85.700 EUR | 2,092.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 08, 2025 | 21:19 | 91.130 USD | 66,597.78 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2025 | 10:00 | 85.309 EUR | 454,867.59 | 5 | Trade |