Stock VOLKSWAGEN AG VZ
| Price70.100 EUR | Change-0.120 (-0.17%) | High71.080 EUR | Low69.780 EUR | Last updateOct 30, 2026 13:59:54.748 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.100
Last update
Oct 30, 2026 13:59:54.748
Bid
70.080
Ask
70.120
Change(1D)
-0.120 (-0.17%)
Previous close
70.220
Open
70.560
High
71.080
Low
69.780
Volume (pieces)
195,570
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.17%
1 week
+1.92%
1 month
-1.18%
1 year
-23.82%
3 years
-29.33%
5 years
-63.69%
Current year
-32.61%
High 52 weeks
109.175
Low 52 weeks
65.900
Vola 1 week
17.22%
Vola 1 Month
29.25%
Vola 3 Months
32.76%
Vola 6 Months
32.01%
Vola 1 Year
30.16%
Vola 3 Years
28.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 69.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 70.230 EUR | 10,745.19 | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:59 | 70.100 EUR | 13,771,724.20 | 3039 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:43 | 70.050 EUR | 425,406.77 | 51 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 70.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 30, 2026 | 14:36 | 78.333 USD | 2,584.26 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 09:00 | 70.360 EUR | - | 2 | Trade |
| Prague Stock Exchange | Oct 29, 2026 | 09:00 | 1,699.000 CZK | 1,699.00 | 1 | Trade |