Stock VOLKSWAGEN AG VZ
| Price85.480 EUR | Change-1.240 (-1.43%) | High87.520 EUR | Low85.320 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.480
Last update
Apr 29, 2026 15:30:00.000
Bid
85.480
Ask
85.480
Change(1D)
-1.240 (-1.43%)
Previous close
86.720
Open
87.060
High
87.520
Low
85.320
Volume (pieces)
378,099
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.43%
1 week
-3.65%
1 month
-1.13%
1 year
-12.79%
3 years
-30.95%
5 years
-60.62%
Current year
-17.97%
High 52 weeks
109.175
Low 52 weeks
83.260
Vola 1 week
16.50%
Vola 1 Month
28.90%
Vola 3 Months
31.02%
Vola 6 Months
28.18%
Vola 1 Year
28.27%
Vola 3 Years
26.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Apr 29, 2026 | 17:30 | 86.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 85.320 EUR | 22,677.44 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 85.480 EUR | 32,619,693.87 | 5061 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 85.460 EUR | 214,281.35 | 62 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 85.460 EUR | 7,797.00 | 2 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 17:55 | 98.500 USD | 7,444.65 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 85.460 EUR | 3,897.48 | 6 | Trade |
| Prague Stock Exchange | Apr 27, 2026 | 16:03 | 2,155.000 CZK | 96,975.00 | 3 | Trade |