Stock VOLKSWAGEN AG VZ
| Price81.140 EUR | Change-0.720 (-0.88%) | High81.890 EUR | Low80.600 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.140
Last update
Nov 21, 2024 16:30:00.000
Bid
81.240
Ask
81.240
Change(1D)
-0.720 (-0.88%)
Previous close
81.860
Open
81.700
High
81.890
Low
80.600
Volume (pieces)
255,881
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.88%
1 week
-2.73%
1 month
-10.93%
1 year
-24.00%
3 years
-55.03%
5 years
-55.46%
Current year
-27.40%
High 52 weeks
129.300
Low 52 weeks
80.600
Vola 1 week
6.78%
Vola 1 Month
27.74%
Vola 3 Months
27.66%
Vola 6 Months
25.30%
Vola 1 Year
25.70%
Vola 3 Years
31.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Nov 21, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Nov 21, 2024 | 17:30 | 81.860 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 80.830 EUR | 10,054.13 | 3 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 81.020 EUR | 36,820.02 | 12 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 81.140 EUR | 20,751,225.47 | 4616 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 81.140 EUR | 1,462.00 | 1 | Trade |
| FINRA other OTC Issues | Nov 21, 2024 | 16:50 | 85.880 USD | 228,318.50 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 17:30 | 81.160 EUR | 3,814,435.00 | 4 | Trade |