Stock VOLKSWAGEN AG VZ
| Price105.475 EUR | Change-0.125 (-0.12%) | High105.800 EUR | Low104.250 EUR | Last updateDec 05, 2025 10:27:08.617 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.475
Last update
Dec 05, 2025 10:27:08.617
Bid
105.450
Ask
105.500
Change(1D)
-0.125 (-0.12%)
Previous close
105.600
Open
104.950
High
105.800
Low
104.250
Volume (pieces)
93,936
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.12%
1 week
+8.62%
1 month
+16.08%
1 year
+29.44%
3 years
-24.31%
5 years
-26.70%
Current year
+18.49%
High 52 weeks
114.150
Low 52 weeks
80.940
Vola 1 week
10.01%
Vola 1 Month
22.61%
Vola 3 Months
26.61%
Vola 6 Months
27.42%
Vola 1 Year
29.58%
Vola 3 Years
27.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 04, 2025 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Dec 04, 2025 | 17:30 | 105.650 EUR | 10,248.05 | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 105.350 EUR | 28,025.52 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:28 | 105.050 EUR | 104,284.10 | 9 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:27 | 105.475 EUR | 9,882,336.30 | 1395 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 105.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 19:32 | 122.020 USD | 290,705.51 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:00 | 104.300 EUR | - | 3 | Trade |