Stock AIRBUS SE
| Price210.850 EUR | Change-2.000 (-0.94%) | High211.600 EUR | Low210.050 EUR | Last updateJul 29, 2026 07:35:18.878 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.850
Last update
Jul 29, 2026 07:35:18.878
Bid
210.800
Ask
210.900
Change(1D)
-2.000 (-0.94%)
Previous close
212.850
Open
211.300
High
211.600
Low
210.050
Volume (pieces)
22,112
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.94%
1 week
+9.63%
1 month
+10.72%
1 year
+19.92%
3 years
+59.61%
5 years
+85.12%
Current year
+7.26%
High 52 weeks
221.300
Low 52 weeks
157.420
Vola 1 week
32.09%
Vola 1 Month
31.99%
Vola 3 Months
34.11%
Vola 6 Months
36.14%
Vola 1 Year
29.70%
Vola 3 Years
27.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 172.070 EUR | - | 1 | Trade |
| CHI-X | Jul 28, 2026 | 17:30 | 196.220 EUR | - | 1 | Trade |
| CHI-X | Jul 29, 2026 | 09:04 | 210.725 EUR | 10,325.52 | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 171.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 211.575 EUR | 30,692.05 | 4 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 207.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 09:35 | 210.850 EUR | 4,665,578.03 | 607 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 09:33 | 210.700 EUR | 523,644.00 | 50 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 09:24 | 211.250 EUR | 17,096.00 | 7 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 212.650 EUR | - | 1 | Trade |