Stock AIRBUS SE
| Price192.380 EUR | Change+1.440 (+0.75%) | High193.540 EUR | Low192.360 EUR | Last updateFeb 09, 2026 08:29:17.772 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.380
Last update
Feb 09, 2026 08:29:17.772
Bid
192.340
Ask
192.400
Change(1D)
+1.440 (+0.75%)
Previous close
190.940
Open
192.440
High
193.540
Low
192.360
Volume (pieces)
85,312
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.75%
1 week
-1.35%
1 month
-8.58%
1 year
+13.63%
3 years
+65.19%
5 years
+104.21%
Current year
-3.78%
High 52 weeks
221.300
Low 52 weeks
126.400
Vola 1 week
17.56%
Vola 1 Month
22.67%
Vola 3 Months
22.92%
Vola 6 Months
21.17%
Vola 1 Year
29.59%
Vola 3 Years
24.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 133.060 EUR | - | 1 | Trade |
| CHI-X | Feb 06, 2026 | 17:30 | 188.910 EUR | - | 1 | Trade |
| CHI-X | Feb 06, 2026 | 17:30 | 190.140 EUR | 1,683,904.00 | 12 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 188.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 209.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 190.990 EUR | 144,796.96 | 29 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 09:29 | 192.380 EUR | 16,445,992.98 | 1012 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 09:29 | 192.420 EUR | 356,183.92 | 40 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 191.060 EUR | 156,012.31 | 20 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 190.980 EUR | 2,664.20 | 1 | Trade |