Stock AIRBUS SE
| Price131.800 EUR | Change-7.700 (-5.52%) | High138.040 EUR | Low131.520 EUR | Last updateApr 09, 2025 12:41:45.862 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.800
Last update
Apr 09, 2025 12:41:45.862
Bid
131.800
Ask
131.840
Change(1D)
-7.700 (-5.52%)
Previous close
139.500
Open
135.960
High
138.040
Low
131.520
Volume (pieces)
1,091,461
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-5.52%
1 week
-16.90%
1 month
-17.56%
1 year
-18.13%
3 years
+35.15%
5 years
+139.01%
Current year
-9.94%
High 52 weeks
177.300
Low 52 weeks
124.720
Vola 1 week
83.05%
Vola 1 Month
49.54%
Vola 3 Months
37.23%
Vola 6 Months
30.96%
Vola 1 Year
28.85%
Vola 3 Years
26.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2025 | 17:30 | 133.060 EUR | - | 1 | Trade |
| CHI-X | Apr 08, 2025 | 17:30 | 141.220 EUR | 2,683.18 | 1 | Trade |
| CHI-X | Apr 08, 2025 | 17:30 | 139.960 EUR | 18,054.84 | 1 | Trade |
| Cboe Europe Equities | Apr 08, 2025 | 17:30 | 136.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 08, 2025 | 17:30 | 166.460 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 09, 2025 | 14:41 | 131.940 EUR | 129,741.12 | 13 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 14:41 | 131.800 EUR | 146,586,151.86 | 19267 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 14:41 | 131.860 EUR | 33,721,856.82 | 2287 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 14:40 | 131.820 EUR | 196,487.88 | 53 | Trade |
| EuroTLX | Apr 08, 2025 | 17:44 | 139.480 EUR | - | 1 | Trade |