Stock AIRBUS SE
| Price198.640 EUR | Change+1.390 (+0.70%) | High199.320 EUR | Low197.780 EUR | Last updateDec 05, 2025 10:27:29.637 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
198.640
Last update
Dec 05, 2025 10:27:29.637
Bid
198.620
Ask
198.660
Change(1D)
+1.390 (+0.70%)
Previous close
197.250
Open
198.960
High
199.320
Low
197.780
Volume (pieces)
90,562
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.70%
1 week
-3.55%
1 month
-7.32%
1 year
+28.30%
3 years
+77.45%
5 years
+105.02%
Current year
+27.34%
High 52 weeks
216.900
Low 52 weeks
126.400
Vola 1 week
58.26%
Vola 1 Month
24.78%
Vola 3 Months
21.32%
Vola 6 Months
22.42%
Vola 1 Year
29.02%
Vola 3 Years
24.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 133.060 EUR | - | 1 | Trade |
| CHI-X | Dec 04, 2025 | 17:30 | 197.230 EUR | 11,044.88 | 1 | Trade |
| CHI-X | Dec 05, 2025 | 09:07 | 198.800 EUR | 10,536.40 | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 197.400 EUR | 92,474.21 | 14 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 209.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 11:06 | 198.620 EUR | 36,352.78 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:19 | 198.660 EUR | 1,603,521.58 | 185 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:27 | 198.640 EUR | 17,990,732.55 | 2365 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 197.280 EUR | 35,494.62 | 27 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 197.200 EUR | 1,970.00 | 1 | Trade |