Stock AIRBUS SE
| Price179.460 EUR | Change+3.600 (+2.05%) | High183.720 EUR | Low177.820 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.460
Last update
Jun 12, 2026 15:30:00.000
Bid
179.280
Ask
178.760
Change(1D)
+3.600 (+2.05%)
Previous close
175.860
Open
180.620
High
183.720
Low
177.820
Volume (pieces)
625,477
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+2.05%
1 week
+0.36%
1 month
+4.18%
1 year
+10.14%
3 years
+38.71%
5 years
+59.78%
Current year
-9.57%
High 52 weeks
221.300
Low 52 weeks
157.420
Vola 1 week
20.69%
Vola 1 Month
38.42%
Vola 3 Months
39.76%
Vola 6 Months
34.56%
Vola 1 Year
28.93%
Vola 3 Years
26.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 172.070 EUR | - | 1 | Trade |
| CHI-X | Jun 12, 2026 | 17:30 | 175.550 EUR | 723,440.00 | 1 | Trade |
| CHI-X | Jun 12, 2026 | 17:30 | 168.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 171.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 178.660 EUR | 78,304.48 | 9 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 172.110 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 179.460 EUR | 112,855,302.75 | 17284 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 179.820 EUR | 527,900.16 | 106 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 179.520 EUR | 10,189,921.50 | 1453 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 179.500 EUR | - | 2 | Trade |