Stock AIRBUS SE
| Price158.050 EUR | Change-2.350 (-1.47%) | High161.140 EUR | Low157.820 EUR | Last updateMar 30, 2026 14:36:53.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
158.050
Last update
Mar 30, 2026 14:36:53.461
Bid
158.040
Ask
158.060
Change(1D)
-2.350 (-1.47%)
Previous close
160.400
Open
159.280
High
161.140
Low
157.820
Volume (pieces)
745,829
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.47%
1 week
-0.31%
1 month
-13.07%
1 year
-4.82%
3 years
+34.81%
5 years
+64.39%
Current year
-19.17%
High 52 weeks
221.300
Low 52 weeks
126.400
Vola 1 week
34.39%
Vola 1 Month
35.77%
Vola 3 Months
30.35%
Vola 6 Months
26.11%
Vola 1 Year
27.10%
Vola 3 Years
24.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 172.070 EUR | - | 1 | Trade |
| CHI-X | Mar 27, 2026 | 17:30 | 188.910 EUR | - | 1 | Trade |
| CHI-X | Mar 30, 2026 | 16:36 | 158.080 EUR | 23,445.80 | 3 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 178.680 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 171.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 16:36 | 158.080 EUR | 84,805.44 | 9 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 16:36 | 158.050 EUR | 118,617,205.43 | 16482 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 16:36 | 158.150 EUR | 5,115,613.10 | 795 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 16:27 | 157.920 EUR | 89,219.28 | 16 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 160.480 EUR | - | 3 | Trade |