Stock AIRBUS SE
| Price196.140 EUR | Change+1.840 (+0.95%) | High197.000 EUR | Low194.100 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
196.140
Last update
Dec 15, 2025 16:30:00.000
Bid
196.120
Ask
196.120
Change(1D)
+1.840 (+0.95%)
Previous close
194.300
Open
195.120
High
197.000
Low
194.100
Volume (pieces)
507,391
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.95%
1 week
-0.99%
1 month
-5.14%
1 year
+22.51%
3 years
+76.99%
5 years
+114.69%
Current year
+26.62%
High 52 weeks
216.900
Low 52 weeks
126.400
Vola 1 week
14.71%
Vola 1 Month
23.89%
Vola 3 Months
20.24%
Vola 6 Months
22.48%
Vola 1 Year
28.98%
Vola 3 Years
24.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 133.060 EUR | - | 1 | Trade |
| CHI-X | Dec 15, 2025 | 17:30 | 197.230 EUR | - | 1 | Trade |
| CHI-X | Dec 15, 2025 | 17:30 | 196.080 EUR | 73,116.28 | 8 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 195.590 EUR | 10,170.68 | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 209.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 196.010 EUR | 82,894.12 | 8 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 196.140 EUR | 99,435,548.70 | 9887 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 196.100 EUR | 2,874,234.08 | 450 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 196.110 EUR | 60,288.73 | 26 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 196.120 EUR | - | 1 | Trade |