Stock AIRBUS SE
| Price139.820 EUR | Change+2.080 (+1.51%) | High140.060 EUR | Low136.560 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.820
Last update
Nov 21, 2024 16:30:00.000
Bid
139.500
Ask
139.500
Change(1D)
+2.080 (+1.51%)
Previous close
137.740
Open
137.640
High
140.060
Low
136.560
Volume (pieces)
733,246
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.51%
1 week
+0.78%
1 month
+0.81%
1 year
+4.47%
3 years
+27.50%
5 years
+4.58%
Current year
+0.12%
High 52 weeks
172.780
Low 52 weeks
124.720
Vola 1 week
15.93%
Vola 1 Month
22.84%
Vola 3 Months
22.52%
Vola 6 Months
27.47%
Vola 1 Year
23.75%
Vola 3 Years
28.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 133.060 EUR | - | 1 | Trade |
| CHI-X | Nov 21, 2024 | 17:30 | 143.520 EUR | - | 1 | Trade |
| CHI-X | Nov 21, 2024 | 17:30 | 139.850 EUR | 46,994.80 | 7 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 141.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 131.560 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 139.770 EUR | 44,175.49 | 4 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 139.820 EUR | 101,812,072.81 | 16323 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 139.840 EUR | 17,458,411.55 | 1433 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 139.660 EUR | 34,423.56 | 14 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 139.840 EUR | - | 1 | Trade |