Stock ACERINOX SA
| Price9.355 EUR | Change+0.132 (+1.44%) | High9.358 EUR | Low9.200 EUR | Last updateNov 22, 2024 13:54:25.515 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.355
Last update
Nov 22, 2024 13:54:25.515
Bid
9.350
Ask
9.360
Change(1D)
+0.132 (+1.44%)
Previous close
9.222
Open
9.250
High
9.358
Low
9.200
Volume (pieces)
293,890
Currency
EUR
ISIN
ES0132105018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.44%
1 week
+3.28%
1 month
+2.70%
1 year
-8.69%
3 years
-11.96%
5 years
+17.36%
Current year
-13.28%
High 52 weeks
10.810
Low 52 weeks
8.360
Vola 1 week
30.26%
Vola 1 Month
31.42%
Vola 3 Months
27.20%
Vola 6 Months
23.56%
Vola 1 Year
23.45%
Vola 3 Years
28.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 9.200 EUR | 12,499.78 | 2 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 11:38 | 9.300 EUR | 46,035.82 | 4 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 14:54 | 9.355 EUR | 2,730,033.27 | 871 | Trade |
| FINRA other OTC Issues | Nov 07, 2024 | 15:48 | 10.200 USD | 47,103.60 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 08:59 | 9.240 EUR | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 12:50 | 9.135 EUR | 0.00 | 5 | Trade |