Stock ACERINOX SA
| Price13.320 EUR | Change+0.675 (+5.34%) | High13.320 EUR | Low12.580 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.320
Last update
Feb 06, 2026 16:30:00.000
Bid
13.300
Ask
13.350
Change(1D)
+0.675 (+5.34%)
Previous close
12.645
Open
12.590
High
13.320
Low
12.580
Volume (pieces)
819,971
Currency
EUR
ISIN
ES0132105018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+5.34%
1 week
+6.86%
1 month
+2.23%
1 year
+30.84%
3 years
+35.78%
5 years
+38.61%
Current year
+5.59%
High 52 weeks
13.500
Low 52 weeks
8.315
Vola 1 week
50.08%
Vola 1 Month
31.75%
Vola 3 Months
25.39%
Vola 6 Months
24.35%
Vola 1 Year
30.05%
Vola 3 Years
25.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 13.140 EUR | 3,298.14 | 2 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 13.220 EUR | 14,883.44 | 2 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 13.320 EUR | 10,773,958.56 | 1431 | Trade |
| FINRA other OTC Issues | Jan 08, 2026 | 15:31 | 14.550 USD | 16,441.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 13.265 EUR | - | 1 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 13.230 EUR | 0.00 | 60 | Trade |