Stock ACERINOX SA
| Price11.795 EUR | Change-0.010 (-0.08%) | High11.910 EUR | Low11.665 EUR | Last updateDec 05, 2025 13:05:06.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.795
Last update
Dec 05, 2025 13:05:06.540
Bid
11.800
Ask
11.810
Change(1D)
-0.010 (-0.08%)
Previous close
11.805
Open
11.870
High
11.910
Low
11.665
Volume (pieces)
411,130
Currency
EUR
ISIN
ES0132105018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.08%
1 week
-1.95%
1 month
+5.40%
1 year
+21.89%
3 years
+25.61%
5 years
+28.37%
Current year
+24.92%
High 52 weeks
12.610
Low 52 weeks
8.315
Vola 1 week
7.64%
Vola 1 Month
23.47%
Vola 3 Months
24.08%
Vola 6 Months
25.49%
Vola 1 Year
29.58%
Vola 3 Years
25.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 12.065 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 09:39 | 11.870 EUR | 10,279.42 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 14:05 | 11.795 EUR | 4,853,649.26 | 557 | Trade |
| FINRA other OTC Issues | Aug 18, 2025 | 16:44 | 11.920 USD | 48,112.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 08:59 | 11.880 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 11.780 EUR | 0.00 | 1 | Trade |