Stock ACERINOX SA
| Price9.505 EUR | Change-0.129 (-1.34%) | High9.615 EUR | Low9.465 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.505
Last update
Jul 17, 2024 15:30:00.000
Bid
9.495
Ask
9.590
Change(1D)
-0.129 (-1.34%)
Previous close
9.634
Open
9.515
High
9.615
Low
9.465
Volume (pieces)
302,251
Currency
EUR
ISIN
ES0132105018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.34%
1 week
-3.50%
1 month
-2.81%
1 year
-4.84%
3 years
-7.94%
5 years
-
Current year
-10.63%
High 52 weeks
10.810
Low 52 weeks
8.674
Vola 1 week
33.01%
Vola 1 Month
18.63%
Vola 3 Months
16.85%
Vola 6 Months
22.58%
Vola 1 Year
20.02%
Vola 3 Years
28.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 9.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 9.512 EUR | 11,072.40 | 4 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 9.505 EUR | 2,878,572.96 | 1211 | Trade |
| FINRA other OTC Issues | May 01, 2024 | 17:04 | 10.950 USD | 2,190.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 9.522 EUR | - | 2 | Trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 9.540 EUR | 0.00 | 1 | Trade |