Stock ACERINOX SA
| Price17.440 EUR | Change-0.640 (-3.54%) | High18.155 EUR | Low17.425 EUR | Last updateAug 18, 2026 15:14:28.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.440
Last update
Aug 18, 2026 15:14:28.248
Bid
17.430
Ask
17.450
Change(1D)
-0.640 (-3.54%)
Previous close
18.080
Open
17.940
High
18.155
Low
17.425
Volume (pieces)
207,497
Currency
EUR
ISIN
ES0132105018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-3.54%
1 week
+0.28%
1 month
+10.65%
1 year
+68.58%
3 years
+98.51%
5 years
+57.01%
Current year
+43.32%
High 52 weeks
18.575
Low 52 weeks
10.450
Vola 1 week
15.94%
Vola 1 Month
40.53%
Vola 3 Months
34.77%
Vola 6 Months
37.60%
Vola 1 Year
32.21%
Vola 3 Years
28.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 17.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 16.540 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:14 | 17.440 EUR | 3,679,718.53 | 1308 | Trade |
| FINRA other OTC Issues | Aug 06, 2026 | 20:01 | 20.700 USD | 8,280.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 08:59 | 17.880 EUR | - | 1 | Trade |
| Stuttgart | Aug 18, 2026 | 17:03 | 17.460 EUR | 0.00 | 39 | Trade |