Stock ACERINOX SA
| Price12.300 EUR | Change-0.130 (-1.05%) | High12.440 EUR | Low12.170 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.300
Last update
Mar 27, 2026 16:30:00.000
Bid
12.300
Ask
12.320
Change(1D)
-0.130 (-1.05%)
Previous close
12.430
Open
12.440
High
12.440
Low
12.170
Volume (pieces)
307,129
Currency
EUR
ISIN
ES0132105018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.05%
1 week
+3.62%
1 month
-9.43%
1 year
+10.22%
3 years
+33.84%
5 years
+14.42%
Current year
-2.50%
High 52 weeks
14.100
Low 52 weeks
8.315
Vola 1 week
25.14%
Vola 1 Month
42.13%
Vola 3 Months
37.65%
Vola 6 Months
31.80%
Vola 1 Year
29.68%
Vola 3 Years
26.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 12.420 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 12.355 EUR | 741.30 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 12.300 EUR | 3,772,078.28 | 1323 | Trade |
| FINRA other OTC Issues | Jan 08, 2026 | 15:31 | 14.550 USD | 16,441.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 12.320 EUR | 2,427.80 | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 12.130 EUR | 0.00 | 61 | Trade |