Stock AKVA GROUP ASA
| Price88.200 NOK | Change-1.400 (-1.56%) | High89.400 NOK | Low88.200 NOK | Last updateDec 05, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.200
Last update
Dec 05, 2025 15:20:00.000
Bid
88.200
Ask
89.200
Change(1D)
-1.400 (-1.56%)
Previous close
89.600
Open
89.400
High
89.400
Low
88.200
Volume (pieces)
95
Currency
NOK
ISIN
NO0003097503
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.56%
1 week
-3.08%
1 month
-3.50%
1 year
+26.36%
3 years
+72.94%
5 years
+13.08%
Current year
+29.71%
High 52 weeks
106.000
Low 52 weeks
58.000
Vola 1 week
19.54%
Vola 1 Month
23.83%
Vola 3 Months
22.21%
Vola 6 Months
42.41%
Vola 1 Year
39.56%
Vola 3 Years
45.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:20 | 103.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:20 | 103.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:20 | 88.200 NOK | 8,399.40 | 5 | Request for trade |
| FINRA other OTC Issues | - | - | - | 47,614.80 | 1 | Request for trade |
| London Stock Exchange | Dec 17, 2020 | 14:15 | 90.358 NOK | 18,071.60 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.380 EUR | 0.00 | 9 | Request for trade |