Stock AKVA GROUP ASA
| Price106.000 NOK | Change+1.000 (+0.95%) | High107.500 NOK | Low106.000 NOK | Last updateMar 30, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.000
Last update
Mar 30, 2026 14:20:00.000
Bid
104.000
Ask
107.500
Change(1D)
+1.000 (+0.95%)
Previous close
105.000
Open
107.000
High
107.500
Low
106.000
Volume (pieces)
1,029
Currency
NOK
ISIN
NO0003097503
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.95%
1 week
-2.33%
1 month
+5.42%
1 year
+57.19%
3 years
+59.57%
5 years
+17.98%
Current year
+18.78%
High 52 weeks
109.750
Low 52 weeks
58.000
Vola 1 week
26.56%
Vola 1 Month
21.05%
Vola 3 Months
22.91%
Vola 6 Months
24.72%
Vola 1 Year
36.61%
Vola 3 Years
43.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 16:20 | 103.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 16:20 | 103.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 16:20 | 106.000 NOK | 110,327.50 | 10 | Request for trade |
| FINRA other OTC Issues | - | - | - | 47,614.80 | 1 | Request for trade |
| London Stock Exchange | Dec 17, 2020 | 14:15 | 90.358 NOK | 18,071.60 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 17:48 | 9.460 EUR | 0.00 | 44 | Request for trade |