Stock AKVA GROUP ASA
| Price92.100 NOK | Change+2.500 (+2.79%) | High92.100 NOK | Low92.100 NOK | Last updateFeb 09, 2026 08:08:50.678 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.100
Last update
Feb 09, 2026 08:08:50.678
Bid
92.200
Ask
93.400
Change(1D)
+2.500 (+2.79%)
Previous close
89.600
Open
92.100
High
92.100
Low
92.100
Volume (pieces)
5
Currency
NOK
ISIN
NO0003097503
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+2.79%
1 week
+4.92%
1 month
+5.41%
1 year
+40.44%
3 years
+75.69%
5 years
+1.59%
Current year
+1.36%
High 52 weeks
106.000
Low 52 weeks
58.000
Vola 1 week
31.65%
Vola 1 Month
20.99%
Vola 3 Months
24.52%
Vola 6 Months
28.23%
Vola 1 Year
39.12%
Vola 3 Years
45.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:20 | 103.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:20 | 103.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 09:08 | 92.100 NOK | 460.50 | 1 | Request for trade |
| FINRA other OTC Issues | - | - | - | 47,614.80 | 1 | Request for trade |
| London Stock Exchange | Dec 17, 2020 | 14:15 | 90.358 NOK | 18,071.60 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 10:46 | 8.020 EUR | 0.00 | 16 | Request for trade |