Stock AKVA GROUP ASA
| Price125.500 NOK | Change+4.750 (+3.93%) | High126.000 NOK | Low121.000 NOK | Last updateJun 17, 2026 14:55:13.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.500
Last update
Jun 17, 2026 14:55:13.000
Bid
130.000
Ask
132.500
Change(1D)
+4.750 (+3.93%)
Previous close
120.750
Open
121.000
High
126.000
Low
121.000
Volume (pieces)
957
Currency
NOK
ISIN
NO0003097503
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+3.93%
1 week
+6.36%
1 month
-6.52%
1 year
+58.86%
3 years
+99.21%
5 years
+44.75%
Current year
+41.97%
High 52 weeks
138.000
Low 52 weeks
78.400
Vola 1 week
30.22%
Vola 1 Month
32.16%
Vola 3 Months
42.87%
Vola 6 Months
34.69%
Vola 1 Year
37.49%
Vola 3 Years
42.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 16:20 | 103.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 16:20 | 103.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 16:55 | 125.500 NOK | 118,470.50 | 6 | Request for trade |
| FINRA other OTC Issues | - | - | - | 47,614.80 | 1 | Request for trade |
| London Stock Exchange | Dec 17, 2020 | 14:15 | 90.358 NOK | 18,071.60 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 10:02 | 11.750 EUR | 0.00 | 2 | Request for trade |