Stock EVN AG
| Price28.200 EUR | Change+0.175 (+0.62%) | High28.250 EUR | Low27.700 EUR | Last updateMar 19, 2026 14:08:30.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.200
Last update
Mar 19, 2026 14:08:30.002
Bid
28.150
Ask
28.300
Change(1D)
+0.175 (+0.62%)
Previous close
28.025
Open
27.750
High
28.250
Low
27.700
Volume (pieces)
12,426
Currency
EUR
ISIN
AT0000741053
WKN
074105
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.62%
1 week
+2.09%
1 month
-2.35%
1 year
+25.96%
3 years
+36.37%
5 years
+52.81%
Current year
+3.60%
High 52 weeks
29.850
Low 52 weeks
20.100
Vola 1 week
14.68%
Vola 1 Month
23.22%
Vola 3 Months
24.41%
Vola 6 Months
21.56%
Vola 1 Year
21.47%
Vola 3 Years
19.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 28.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 27.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 15:08 | 28.200 EUR | 347,861.40 | 184 | Trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 09:03 | 27.825 EUR | - | 1 | Trade |
| Stuttgart | Mar 19, 2026 | 15:19 | 28.150 EUR | 139.00 | 18 | Trade |