Stock EVN AG
| Price21.600 EUR | Change+0.300 (+1.41%) | High21.750 EUR | Low21.150 EUR | Last updateDec 27, 2024 13:46:59.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.600
Last update
Dec 27, 2024 13:46:59.083
Bid
21.500
Ask
21.600
Change(1D)
+0.300 (+1.41%)
Previous close
21.300
Open
21.200
High
21.750
Low
21.150
Volume (pieces)
6,785
Currency
EUR
ISIN
AT0000741053
WKN
074105
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.41%
1 week
-8.78%
1 month
-15.22%
1 year
-24.73%
3 years
-20.08%
5 years
+32.79%
Current year
-25.26%
High 52 weeks
32.000
Low 52 weeks
20.550
Vola 1 week
28.43%
Vola 1 Month
31.18%
Vola 3 Months
23.52%
Vola 6 Months
20.74%
Vola 1 Year
19.56%
Vola 3 Years
24.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 23, 2024 | 17:30 | 31.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 23, 2024 | 17:30 | 20.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 27, 2024 | 14:46 | 21.600 EUR | 146,231.48 | 88 | Trade |
| London Stock Exchange European Trade Reporting | Dec 27, 2024 | 09:03 | 21.350 EUR | - | 1 | Trade |
| Stuttgart | Dec 27, 2024 | 14:25 | 21.300 EUR | 41,800.00 | 5 | Trade |