Stock EVN AG
| Price29.350 EUR | Change+0.225 (+0.77%) | High29.450 EUR | Low29.150 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.350
Last update
Jul 31, 2026 15:30:00.000
Bid
29.300
Ask
29.300
Change(1D)
+0.225 (+0.77%)
Previous close
29.125
Open
29.275
High
29.450
Low
29.150
Volume (pieces)
8,542
Currency
EUR
ISIN
AT0000741053
WKN
074105
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.77%
1 week
-3.37%
1 month
+2.09%
1 year
+22.80%
3 years
+35.25%
5 years
+43.17%
Current year
+8.50%
High 52 weeks
30.400
Low 52 weeks
22.550
Vola 1 week
15.47%
Vola 1 Month
18.39%
Vola 3 Months
18.31%
Vola 6 Months
21.03%
Vola 1 Year
20.41%
Vola 3 Years
20.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 28.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 28.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 29.350 EUR | 250,276.92 | 115 | Trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 29.250 EUR | - | 2 | Trade |
| Stuttgart | Jul 31, 2026 | 21:46 | 29.350 EUR | 0.00 | 34 | Trade |