Stock EVN AG
| Price27.050 EUR | Change-0.250 (-0.92%) | High27.500 EUR | Low26.950 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.050
Last update
Dec 05, 2025 16:30:00.000
Bid
27.000
Ask
27.100
Change(1D)
-0.250 (-0.92%)
Previous close
27.300
Open
27.500
High
27.500
Low
26.950
Volume (pieces)
31,252
Currency
EUR
ISIN
AT0000741053
WKN
074105
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.92%
1 week
+2.27%
1 month
+1.50%
1 year
+14.50%
3 years
+49.12%
5 years
+73.18%
Current year
+23.66%
High 52 weeks
27.500
Low 52 weeks
20.100
Vola 1 week
12.12%
Vola 1 Month
18.71%
Vola 3 Months
17.39%
Vola 6 Months
16.32%
Vola 1 Year
23.25%
Vola 3 Years
20.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 23.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 25.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 27.050 EUR | 845,056.62 | 197 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 27.000 EUR | - | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 27.000 EUR | 0.00 | 4 | Trade |