Stock DEUTSCHE WOHNEN SE
| Price18.700 EUR | Change+0.160 (+0.86%) | High18.780 EUR | Low18.440 EUR | Last updateJun 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.700
Last update
Jun 30, 2026 15:30:00.000
Bid
18.320
Ask
19.040
Change(1D)
+0.160 (+0.86%)
Previous close
18.540
Open
18.540
High
18.780
Low
18.440
Volume (pieces)
18,435
Currency
EUR
ISIN
DE000A0HN5C6
WKN
A0HN5C
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.86%
1 week
+3.09%
1 month
-3.06%
1 year
-22.41%
3 years
-11.88%
5 years
-63.79%
Current year
-9.44%
High 52 weeks
24.550
Low 52 weeks
17.740
Vola 1 week
26.97%
Vola 1 Month
20.76%
Vola 3 Months
21.98%
Vola 6 Months
27.76%
Vola 1 Year
23.43%
Vola 3 Years
29.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 30, 2026 | 17:30 | 19.773 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 30, 2026 | 17:30 | 20.196 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 30, 2026 | 17:30 | 18.700 EUR | 343,681.18 | 163 | Trade |
| EuroTLX | Jun 30, 2026 | 17:45 | 18.680 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 11, 2026 | 20:48 | 23.815 USD | 11,097.79 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 30, 2026 | 17:30 | 18.710 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 16.940 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 30, 2026 | 20:31 | 18.580 EUR | 111,191.00 | 60 | Trade |