Stock BILFINGER SE
| Price60.650 EUR | Change-1.100 (-1.78%) | High62.825 EUR | Low60.400 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.650
Last update
Nov 12, 2026 16:30:00.000
Bid
60.200
Ask
61.050
Change(1D)
-1.100 (-1.78%)
Previous close
61.750
Open
62.775
High
62.825
Low
60.400
Volume (pieces)
36,718
Currency
EUR
ISIN
DE0005909006
WKN
590900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.78%
1 week
-0.90%
1 month
+8.74%
1 year
-33.06%
3 years
+71.62%
5 years
+94.64%
Current year
-43.53%
High 52 weeks
129.300
Low 52 weeks
53.150
Vola 1 week
45.28%
Vola 1 Month
29.77%
Vola 3 Months
60.07%
Vola 6 Months
49.35%
Vola 1 Year
45.13%
Vola 3 Years
37.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 61.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 62.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 60.650 EUR | 2,259,329.37 | 853 | Trade |
| FINRA other OTC Issues | Sep 14, 2026 | 21:14 | 84.757 USD | 128,321.58 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 60.850 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 10, 2026 | 17:35 | 57.450 CHF | 76,185.20 | 1 | Request for trade |
| Stuttgart | Nov 12, 2026 | 19:16 | 60.150 EUR | 163,719.45 | 65 | Trade |