Stock BILFINGER SE
| Price98.800 EUR | Change+1.950 (+2.01%) | High98.950 EUR | Low96.100 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.800
Last update
Apr 30, 2026 15:30:00.000
Bid
98.750
Ask
98.850
Change(1D)
+1.950 (+2.01%)
Previous close
96.850
Open
96.500
High
98.950
Low
96.100
Volume (pieces)
37,833
Currency
EUR
ISIN
DE0005909006
WKN
590900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.01%
1 week
-3.23%
1 month
+2.07%
1 year
+32.97%
3 years
+152.75%
5 years
+215.96%
Current year
-8.01%
High 52 weeks
129.300
Low 52 weeks
70.175
Vola 1 week
22.90%
Vola 1 Month
45.67%
Vola 3 Months
41.83%
Vola 6 Months
39.62%
Vola 1 Year
35.54%
Vola 3 Years
32.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 106.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 97.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 98.800 EUR | 3,714,892.00 | 1053 | Trade |
| FINRA other OTC Issues | Apr 01, 2026 | 15:30 | 117.000 USD | 15,795.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 98.825 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 91.700 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 97.950 EUR | 65,207.00 | 66 | Trade |