Stock BILFINGER SE
| Price102.350 EUR | Change+0.350 (+0.34%) | High104.700 EUR | Low101.800 EUR | Last updateMar 18, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.350
Last update
Mar 18, 2026 16:30:00.000
Bid
101.900
Ask
101.900
Change(1D)
+0.350 (+0.34%)
Previous close
102.000
Open
103.700
High
104.700
Low
101.800
Volume (pieces)
101,064
Currency
EUR
ISIN
DE0005909006
WKN
590900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.34%
1 week
-4.26%
1 month
-17.23%
1 year
+40.88%
3 years
+168.64%
5 years
+219.84%
Current year
-4.70%
High 52 weeks
129.300
Low 52 weeks
54.300
Vola 1 week
32.41%
Vola 1 Month
39.72%
Vola 3 Months
34.90%
Vola 6 Months
37.36%
Vola 1 Year
35.37%
Vola 3 Years
32.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 106.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 101.900 EUR | 31,657.25 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 102.350 EUR | 10,394,355.38 | 1415 | Trade |
| FINRA other OTC Issues | Mar 16, 2026 | 18:25 | 116.425 USD | 12,806.75 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:30 | 102.100 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 92.200 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 100.100 EUR | 215,966.00 | 79 | Trade |