Stock BILFINGER SE
| Price50.100 EUR | Change+0.600 (+1.21%) | High52.200 EUR | Low49.700 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.100
Last update
Jul 17, 2024 15:30:00.000
Bid
49.150
Ask
51.100
Change(1D)
+0.600 (+1.21%)
Previous close
49.500
Open
49.850
High
52.200
Low
49.700
Volume (pieces)
32,781
Currency
EUR
ISIN
DE0005909006
WKN
590900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.21%
1 week
+2.35%
1 month
+5.14%
1 year
+43.22%
3 years
+105.83%
5 years
-
Current year
+44.21%
High 52 weeks
52.200
Low 52 weeks
30.230
Vola 1 week
9.15%
Vola 1 Month
23.63%
Vola 3 Months
24.60%
Vola 6 Months
26.75%
Vola 1 Year
25.77%
Vola 3 Years
34.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 41.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 47.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 50.100 EUR | 1,663,288.50 | 600 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 17:31 | 53.870 USD | 16,699.70 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 50.000 EUR | - | 2 | Trade |
| SIX Swiss Exchange | May 27, 2019 | 17:31 | 27.400 CHF | 6,028.00 | 3 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:00 | 49.750 EUR | 45,449.70 | 63 | Trade |