Stock AT&S AUSTRIA TECHN.&SYSTEMT.AG
| Price13.730 EUR | Change-0.270 (-1.93%) | High14.060 EUR | Low12.880 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.730
Last update
Nov 22, 2024 16:30:00.000
Bid
13.400
Ask
13.980
Change(1D)
-0.270 (-1.93%)
Previous close
14.000
Open
13.990
High
14.060
Low
12.880
Volume (pieces)
16,678
Currency
EUR
ISIN
AT0000969985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.93%
1 week
-15.82%
1 month
-31.69%
1 year
-44.64%
3 years
-69.16%
5 years
-17.21%
Current year
-47.99%
High 52 weeks
26.800
Low 52 weeks
12.880
Vola 1 week
24.63%
Vola 1 Month
52.00%
Vola 3 Months
47.18%
Vola 6 Months
43.71%
Vola 1 Year
42.49%
Vola 3 Years
44.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 22.040 EUR | - | 1 | Trade |
| CHI-X | Nov 22, 2024 | 17:30 | 27.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 20.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 31.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 13.730 EUR | 227,575.57 | 148 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 13.280 EUR | 79.60 | 3 | Trade |
| FINRA other OTC Issues | Oct 28, 2024 | 19:28 | 20.250 USD | 6,605.02 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 13.760 EUR | - | 2 | Trade |
| Prague Stock Exchange | Nov 22, 2024 | 15:50 | 350.200 CZK | 10,506.00 | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 14:35 | 13.770 EUR | 28,126.00 | 8 | Trade |