Stock AT&S AUSTRIA TECHN.&SYSTEMT.AG
| Price20.220 EUR | Change-0.410 (-1.99%) | High20.420 EUR | Low20.050 EUR | Last updateJul 17, 2024 10:07:35.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.220
Last update
Jul 17, 2024 10:07:35.259
Bid
20.140
Ask
20.340
Change(1D)
-0.410 (-1.99%)
Previous close
20.630
Open
20.420
High
20.420
Low
20.050
Volume (pieces)
2,263
Currency
EUR
ISIN
AT0000969985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.99%
1 week
+3.05%
1 month
-2.23%
1 year
-33.79%
3 years
-46.03%
5 years
-
Current year
-21.86%
High 52 weeks
35.000
Low 52 weeks
16.120
Vola 1 week
28.05%
Vola 1 Month
37.04%
Vola 3 Months
43.20%
Vola 6 Months
41.74%
Vola 1 Year
41.75%
Vola 3 Years
43.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 22.040 EUR | - | 1 | Trade |
| CHI-X | Jul 16, 2024 | 17:30 | 27.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 20.630 EUR | 1,010.87 | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 31.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 12:07 | 20.220 EUR | 45,595.42 | 43 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2024 | 17:30 | 20.760 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 10, 2024 | 16:16 | 22.650 USD | 2,265.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:03 | 20.630 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jul 16, 2024 | 09:00 | 518.500 CZK | 17,629.00 | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 10:30 | 20.180 EUR | 0.00 | 2 | Trade |