Stock AT&S AUSTRIA TECHN.&SYSTEMT.AG
| Price158.500 EUR | Change+6.300 (+4.14%) | High158.600 EUR | Low154.000 EUR | Last updateAug 12, 2026 08:07:07.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
158.500
Last update
Aug 12, 2026 08:07:07.302
Bid
158.200
Ask
159.600
Change(1D)
+6.300 (+4.14%)
Previous close
152.200
Open
154.000
High
158.600
Low
154.000
Volume (pieces)
5,010
Currency
EUR
ISIN
AT0000969985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+4.14%
1 week
+3.96%
1 month
-18.78%
1 year
+631.73%
3 years
+372.08%
5 years
+317.56%
Current year
+371.94%
High 52 weeks
242.000
Low 52 weeks
18.320
Vola 1 week
34.69%
Vola 1 Month
100.23%
Vola 3 Months
110.04%
Vola 6 Months
94.25%
Vola 1 Year
77.24%
Vola 3 Years
61.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 11, 2026 | 17:30 | 153.900 EUR | 20,582.40 | 2 | Trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:30 | 152.700 EUR | 41,158.10 | 4 | Trade |
| Cboe Europe Equities (NL) | Oct 27, 2025 | 17:30 | 29.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 12, 2026 | 10:07 | 158.500 EUR | 787,035.40 | 127 | Trade |
| FINRA other OTC Issues | Aug 10, 2026 | 20:31 | 171.490 USD | 19,940.45 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 12, 2026 | 09:03 | 157.500 EUR | - | 1 | Trade |
| Prague Stock Exchange | Aug 11, 2026 | 15:35 | 3,696.000 CZK | 3,696.00 | 1 | Trade |
| Stuttgart | Aug 12, 2026 | 10:01 | 157.400 EUR | 0.00 | 9 | Trade |