Stock AT&S AUSTRIA TECHN.&SYSTEMT.AG
| Price20.120 EUR | Change+0.080 (+0.40%) | High20.120 EUR | Low20.120 EUR | Last updateMay 07, 2024 07:00:30.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.120
Last update
May 07, 2024 07:00:30.147
Bid
19.980
Ask
20.120
Change(1D)
+0.080 (+0.40%)
Previous close
20.040
Open
20.120
High
20.120
Low
20.120
Volume (pieces)
597
Currency
EUR
ISIN
AT0000969985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.40%
1 week
-4.30%
1 month
+7.63%
1 year
-23.10%
3 years
-35.46%
5 years
-
Current year
-24.09%
High 52 weeks
35.000
Low 52 weeks
16.120
Vola 1 week
39.11%
Vola 1 Month
36.32%
Vola 3 Months
35.03%
Vola 6 Months
44.43%
Vola 1 Year
40.83%
Vola 3 Years
43.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 27.280 EUR | - | 1 | Trade |
| CHI-X | May 06, 2024 | 17:30 | 24.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 31.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 19.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 09:00 | 20.120 EUR | 12,011.64 | 10 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 17.960 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 03, 2024 | 17:32 | 20.950 USD | 2,095.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2024 | 09:03 | 20.125 EUR | - | 1 | Trade |
| Prague Stock Exchange | May 02, 2024 | 09:08 | 527.000 CZK | 21,080.00 | 1 | Trade |
| Stuttgart | May 07, 2024 | 08:07 | 20.040 EUR | 0.00 | 1 | Trade |