Stock AT&S AUSTRIA TECHN.&SYSTEMT.AG
| Price39.700 EUR | Change-0.300 (-0.75%) | High40.150 EUR | Low39.550 EUR | Last updateJan 29, 2026 09:40:25.725 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.700
Last update
Jan 29, 2026 09:40:25.725
Bid
39.650
Ask
39.750
Change(1D)
-0.300 (-0.75%)
Previous close
40.000
Open
40.150
High
40.150
Low
39.550
Volume (pieces)
6,512
Currency
EUR
ISIN
AT0000969985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.75%
1 week
+5.12%
1 month
+28.00%
1 year
+216.08%
3 years
+23.65%
5 years
+53.85%
Current year
+24.03%
High 52 weeks
41.700
Low 52 weeks
10.480
Vola 1 week
20.30%
Vola 1 Month
41.89%
Vola 3 Months
52.74%
Vola 6 Months
60.32%
Vola 1 Year
57.98%
Vola 3 Years
50.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 28, 2026 | 17:30 | 40.375 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 28, 2026 | 17:30 | 40.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 27, 2025 | 17:30 | 29.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 10:40 | 39.700 EUR | 259,516.60 | 49 | Trade |
| FINRA other OTC Issues | Nov 11, 2025 | 15:30 | 35.350 USD | 21,210.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 09:03 | 40.350 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jan 29, 2026 | 09:00 | 995.000 CZK | 21,940.00 | 2 | Trade |
| Stuttgart | Jan 29, 2026 | 10:32 | 39.650 EUR | 0.00 | 15 | Trade |