Stock AMBU A/S
| Price135.200 DKK | Change+2.400 (+1.81%) | High136.350 DKK | Low131.350 DKK | Last updateJul 18, 2024 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
135.200
Last update
Jul 18, 2024 14:55:00.000
Bid
134.700
Ask
137.800
Change(1D)
+2.400 (+1.81%)
Previous close
132.800
Open
132.400
High
136.350
Low
131.350
Volume (pieces)
110,599
Currency
DKK
ISIN
DK0060946788
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+1.81%
1 week
-2.14%
1 month
+2.46%
1 year
+31.26%
3 years
-42.86%
5 years
-
Current year
+28.64%
High 52 weeks
140.900
Low 52 weeks
65.580
Vola 1 week
31.24%
Vola 1 Month
25.45%
Vola 3 Months
36.15%
Vola 6 Months
35.35%
Vola 1 Year
36.15%
Vola 3 Years
50.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 16:55 | 135.000 DKK | 135.00 | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 16:55 | 135.050 DKK | 270.05 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 16:55 | 135.200 DKK | 14,872,703.58 | 1232 | Request for trade |
| FINRA other OTC Issues | Jul 15, 2024 | 16:55 | 19.400 USD | 7,469.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 16:55 | 136.050 DKK | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 13:54 | 17.930 EUR | 0.00 | 8 | Request for trade |