Stock AMBU A/S
| Price67.900 DKK | Change+0.150 (+0.22%) | High67.950 DKK | Low66.900 DKK | Last updateMar 30, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.900
Last update
Mar 30, 2026 14:55:00.000
Bid
67.700
Ask
68.200
Change(1D)
+0.150 (+0.22%)
Previous close
67.750
Open
67.600
High
67.950
Low
66.900
Volume (pieces)
228,254
Currency
DKK
ISIN
DK0060946788
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.22%
1 week
-0.22%
1 month
-14.70%
1 year
-45.13%
3 years
-33.43%
5 years
-75.83%
Current year
-23.02%
High 52 weeks
125.700
Low 52 weeks
64.650
Vola 1 week
18.03%
Vola 1 Month
30.02%
Vola 3 Months
34.88%
Vola 6 Months
37.66%
Vola 1 Year
38.09%
Vola 3 Years
39.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 16:55 | 67.775 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 16:55 | 69.200 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 16:55 | 67.900 DKK | 15,409,829.60 | 959 | Request for trade |
| FINRA other OTC Issues | Feb 06, 2026 | 18:14 | 13.650 USD | 7,985.25 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 16:55 | 67.475 DKK | - | 2 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 9.015 EUR | 4,309.00 | 64 | Request for trade |