Stock AMBU A/S
| Price86.125 DKK | Change-1.675 (-1.91%) | High88.150 DKK | Low85.500 DKK | Last updateFeb 09, 2026 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.125
Last update
Feb 09, 2026 15:55:00.000
Bid
85.950
Ask
86.350
Change(1D)
-1.675 (-1.91%)
Previous close
87.800
Open
88.150
High
88.150
Low
85.500
Volume (pieces)
505,833
Currency
DKK
ISIN
DK0060946788
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-1.91%
1 week
+1.62%
1 month
-2.90%
1 year
-35.51%
3 years
-20.84%
5 years
-73.34%
Current year
-2.35%
High 52 weeks
143.850
Low 52 weeks
80.100
Vola 1 week
73.43%
Vola 1 Month
39.77%
Vola 3 Months
29.39%
Vola 6 Months
39.95%
Vola 1 Year
39.33%
Vola 3 Years
39.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 16:55 | 86.000 DKK | 79,464.00 | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 16:55 | 85.800 DKK | 291,170.00 | 6 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 16:55 | 86.125 DKK | 43,728,651.75 | 1464 | Request for trade |
| FINRA other OTC Issues | Feb 06, 2026 | 18:14 | 13.650 USD | 7,985.25 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 16:55 | 85.675 DKK | - | 2 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 11.550 EUR | 0.00 | 60 | Request for trade |