Stock AMBU A/S
| Price87.250 DKK | Change+0.400 (+0.46%) | High87.525 DKK | Low86.700 DKK | Last updateDec 05, 2025 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.250
Last update
Dec 05, 2025 15:55:00.000
Bid
87.250
Ask
87.250
Change(1D)
+0.400 (+0.46%)
Previous close
86.850
Open
87.150
High
87.525
Low
86.700
Volume (pieces)
186,851
Currency
DKK
ISIN
DK0060946788
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.46%
1 week
-0.17%
1 month
+4.80%
1 year
-21.36%
3 years
-10.71%
5 years
-54.43%
Current year
-16.15%
High 52 weeks
143.850
Low 52 weeks
80.100
Vola 1 week
1.76%
Vola 1 Month
53.86%
Vola 3 Months
45.84%
Vola 6 Months
38.08%
Vola 1 Year
42.16%
Vola 3 Years
40.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:55 | 88.100 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:55 | 86.800 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:55 | 87.250 DKK | 16,277,075.52 | 784 | Request for trade |
| FINRA other OTC Issues | Nov 28, 2025 | 15:52 | 12.750 USD | 2,401.25 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 16:55 | 87.075 DKK | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 11.590 EUR | 0.00 | 4 | Request for trade |