Stock ORLEN SA
| Price51.670 PLN | Change-0.330 (-0.63%) | High51.820 PLN | Low51.670 PLN | Last updateNov 22, 2024 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.670
Last update
Nov 22, 2024 15:50:00.000
Bid
51.470
Ask
51.820
Change(1D)
-0.330 (-0.63%)
Previous close
52.000
Open
51.820
High
51.820
Low
51.670
Volume (pieces)
71
Currency
PLN
ISIN
PLPKN0000018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
-0.63%
1 week
-0.63%
1 month
-10.50%
1 year
-22.67%
3 years
-14.68%
5 years
-42.61%
Current year
-17.75%
High 52 weeks
68.770
Low 52 weeks
51.670
Vola 1 week
5.09%
Vola 1 Month
25.68%
Vola 3 Months
28.83%
Vola 6 Months
25.16%
Vola 1 Year
26.50%
Vola 3 Years
22.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 16:50 | 52.560 PLN | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 16:50 | 57.700 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 16:50 | 51.670 PLN | 3,674.57 | 2 | Trade |
| FINRA other OTC Issues | Nov 12, 2024 | 16:28 | 12.390 USD | 6,195.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 16:50 | 109.400 PLN | - | 1 | Trade |
| Prague Stock Exchange | Nov 22, 2024 | 15:04 | 303.000 CZK | 87,857.00 | 5 | Trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 11.804 EUR | 0.00 | 8 | Request for trade |