Stock ORLEN SA
| Price147.820 PLN | Change+2.220 (+1.52%) | High147.820 PLN | Low146.440 PLN | Last updateJul 31, 2026 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.820
Last update
Jul 31, 2026 14:50:00.000
Bid
147.700
Ask
150.200
Change(1D)
+2.220 (+1.52%)
Previous close
145.600
Open
146.440
High
147.820
Low
146.440
Volume (pieces)
1,030
Currency
PLN
ISIN
PLPKN0000018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
+1.52%
1 week
+0.93%
1 month
+18.14%
1 year
+70.73%
3 years
+126.86%
5 years
+144.09%
Current year
+53.77%
High 52 weeks
153.590
Low 52 weeks
77.730
Vola 1 week
34.58%
Vola 1 Month
28.67%
Vola 3 Months
38.99%
Vola 6 Months
32.90%
Vola 1 Year
32.92%
Vola 3 Years
31.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 16:50 | 52.560 PLN | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 16:50 | 57.700 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 16:50 | 147.820 PLN | 151,822.70 | 18 | Trade |
| FINRA other OTC Issues | Jul 21, 2026 | 15:56 | 39.080 USD | 11,724.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 16:50 | 109.400 PLN | - | 1 | Trade |
| Prague Stock Exchange | Jul 31, 2026 | 09:00 | 821.500 CZK | 64,898.50 | 1 | Trade |
| Stuttgart | Jul 31, 2026 | 21:59 | 34.495 EUR | 517.00 | 51 | Request for trade |