Stock ARCELORMITTAL S.A.
| Price52.400 EUR | Change+0.820 (+1.59%) | High52.420 EUR | Low51.500 EUR | Last updateFeb 10, 2026 11:39:24.511 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.400
Last update
Feb 10, 2026 11:39:24.511
Bid
52.380
Ask
52.400
Change(1D)
+0.820 (+1.59%)
Previous close
51.580
Open
51.820
High
52.420
Low
51.500
Volume (pieces)
343,980
Currency
EUR
ISIN
LU1598757687
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
+1.59%
1 week
+8.20%
1 month
+27.31%
1 year
+88.80%
3 years
+87.67%
5 years
+171.45%
Current year
+32.32%
High 52 weeks
51.980
Low 52 weeks
20.530
Vola 1 week
50.00%
Vola 1 Month
34.19%
Vola 3 Months
29.38%
Vola 6 Months
30.06%
Vola 1 Year
36.70%
Vola 3 Years
32.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 34.040 EUR | - | 1 | Trade |
| CHI-X | Feb 09, 2026 | 17:30 | 21.610 EUR | - | 1 | Trade |
| CHI-X | Feb 09, 2026 | 17:30 | 51.590 EUR | 172,389.85 | 23 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 21.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 26.570 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 10, 2026 | 12:38 | 52.400 EUR | 10,060.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 12:30 | 52.380 EUR | 380,131.36 | 33 | Trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 12:39 | 52.400 EUR | 17,890,402.53 | 1940 | Trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 10:47 | 52.200 EUR | 3,534.96 | 5 | Trade |
| EuroTLX | Feb 09, 2026 | 17:45 | 51.560 EUR | 12,365.00 | 2 | Trade |