Stock ARCELORMITTAL S.A.
| Price43.620 EUR | Change+0.600 (+1.39%) | High43.800 EUR | Low42.280 EUR | Last updateMar 31, 2026 12:19:48.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.620
Last update
Mar 31, 2026 12:19:48.128
Bid
43.610
Ask
43.650
Change(1D)
+0.600 (+1.39%)
Previous close
43.020
Open
42.630
High
43.800
Low
42.280
Volume (pieces)
695,007
Currency
EUR
ISIN
LU1598757687
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
+1.39%
1 week
-2.38%
1 month
-22.57%
1 year
+60.22%
3 years
+55.70%
5 years
+75.34%
Current year
+10.36%
High 52 weeks
57.420
Low 52 weeks
20.530
Vola 1 week
34.13%
Vola 1 Month
58.04%
Vola 3 Months
50.49%
Vola 6 Months
40.91%
Vola 1 Year
36.13%
Vola 3 Years
33.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 34.040 EUR | - | 1 | Trade |
| CHI-X | Mar 30, 2026 | 17:30 | 21.610 EUR | - | 1 | Trade |
| CHI-X | Mar 30, 2026 | 17:30 | 45.890 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 21.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 26.570 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 31, 2026 | 14:00 | 43.620 EUR | 17,749.50 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 14:18 | 43.570 EUR | 180,673.16 | 32 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 14:19 | 43.620 EUR | 29,840,289.72 | 4558 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 14:18 | 43.575 EUR | 544,023.64 | 201 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 43.020 EUR | 217.65 | 1 | Trade |