Stock ARCELORMITTAL S.A.
| Price62.630 EUR | Change+1.510 (+2.47%) | High63.400 EUR | Low61.200 EUR | Last updateAug 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.630
Last update
Aug 21, 2026 15:30:00.000
Bid
62.580
Ask
62.580
Change(1D)
+1.510 (+2.47%)
Previous close
61.120
Open
61.280
High
63.400
Low
61.200
Volume (pieces)
616,168
Currency
EUR
ISIN
LU1598757687
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
+2.47%
1 week
-1.73%
1 month
+8.47%
1 year
+119.99%
3 years
+165.63%
5 years
+122.57%
Current year
+60.67%
High 52 weeks
65.230
Low 52 weeks
27.420
Vola 1 week
40.13%
Vola 1 Month
27.43%
Vola 3 Months
38.29%
Vola 6 Months
49.03%
Vola 1 Year
41.85%
Vola 3 Years
35.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 34.040 EUR | - | 1 | Trade |
| CHI-X | Aug 21, 2026 | 17:30 | 21.610 EUR | - | 1 | Trade |
| CHI-X | Aug 21, 2026 | 17:30 | 60.940 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 21.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 26.570 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 60.940 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 62.630 EUR | 38,599,428.15 | 4162 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 62.600 EUR | 229,854.74 | 57 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 62.640 EUR | 788,605.36 | 146 | Trade |
| EuroTLX | Aug 21, 2026 | 17:45 | 62.640 EUR | - | 1 | Trade |