Stock ARCELORMITTAL S.A.
| Price20.740 EUR | Change-0.430 (-2.03%) | High21.100 EUR | Low20.730 EUR | Last updateJul 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.740
Last update
Jul 19, 2024 15:30:00.000
Bid
20.760
Ask
20.760
Change(1D)
-0.430 (-2.03%)
Previous close
21.170
Open
20.970
High
21.100
Low
20.730
Volume (pieces)
1,175,586
Currency
EUR
ISIN
LU1598757687
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-2.03%
1 week
-3.89%
1 month
-5.77%
1 year
-16.42%
3 years
-15.43%
5 years
-
Current year
-19.08%
High 52 weeks
26.945
Low 52 weeks
19.924
Vola 1 week
25.46%
Vola 1 Month
23.37%
Vola 3 Months
23.75%
Vola 6 Months
24.95%
Vola 1 Year
25.70%
Vola 3 Years
36.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 21.310 EUR | - | 1 | Trade |
| CHI-X | Jul 19, 2024 | 17:30 | 20.740 EUR | 10,368.25 | 10 | Trade |
| CHI-X | Jul 19, 2024 | 17:30 | 21.610 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 21.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 21.060 EUR | 19,947.54 | 9 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 21.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 20.740 EUR | 24,564,817.14 | 4403 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 20.760 EUR | 63,433.28 | 30 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 20.740 EUR | 1,769,553.82 | 463 | Trade |
| EuroTLX | Jul 19, 2024 | 17:44 | 20.750 EUR | - | 1 | Trade |