Stock STORA ENSO OYJ R
| Price10.220 EUR | Change+0.100 (+0.99%) | High10.275 EUR | Low10.150 EUR | Last updateDec 15, 2025 13:05:13.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.220
Last update
Dec 15, 2025 13:05:13.541
Bid
10.210
Ask
10.215
Change(1D)
+0.100 (+0.99%)
Previous close
10.120
Open
10.160
High
10.275
Low
10.150
Volume (pieces)
320,299
Currency
EUR
ISIN
FI0009005961
WKN
STERV
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
+0.99%
1 week
-1.89%
1 month
-5.11%
1 year
+3.24%
3 years
-29.01%
5 years
-30.83%
Current year
+3.98%
High 52 weeks
11.290
Low 52 weeks
7.096
Vola 1 week
19.49%
Vola 1 Month
29.30%
Vola 3 Months
32.33%
Vola 6 Months
40.24%
Vola 1 Year
38.27%
Vola 3 Years
32.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 10:02 | 10.192 EUR | 8,724.78 | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 13:52 | 10.225 EUR | 26,339.08 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 14:05 | 10.220 EUR | 3,271,580.20 | 1097 | Trade |
| FINRA other OTC Issues | Dec 01, 2025 | 20:22 | 13.705 USD | 7,030.66 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 09:00 | 10.141 EUR | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 07:56 | 10.145 EUR | 0.00 | 1 | Trade |