Stock AMBEA AB
| Price171.150 SEK | Change+5.300 (+3.20%) | High171.900 SEK | Low164.600 SEK | Last updateAug 20, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.150
Last update
Aug 20, 2026 15:25:00.000
Bid
172.300
Ask
172.300
Change(1D)
+5.300 (+3.20%)
Previous close
165.850
Open
166.300
High
171.900
Low
164.600
Volume (pieces)
134,753
Currency
SEK
ISIN
SE0009663826
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+3.20%
1 week
+21.73%
1 month
+19.27%
1 year
+31.76%
3 years
+358.36%
5 years
+186.44%
Current year
+21.08%
High 52 weeks
171.900
Low 52 weeks
112.600
Vola 1 week
92.03%
Vola 1 Month
42.97%
Vola 3 Months
41.41%
Vola 6 Months
35.19%
Vola 1 Year
33.54%
Vola 3 Years
32.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:25 | 144.200 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:25 | 140.550 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 17:25 | 171.150 SEK | 22,966,094.85 | 1521 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 20, 2026 | 17:25 | 170.000 SEK | - | 2 | Request for trade |
| Stuttgart | Aug 20, 2026 | 21:55 | 15.480 EUR | 0.00 | 61 | Request for trade |