Stock AMBEA AB
| Price79.700 SEK | Change+2.500 (+3.24%) | High79.700 SEK | Low76.750 SEK | Last updateJul 18, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.700
Last update
Jul 18, 2024 15:25:00.000
Bid
79.650
Ask
79.800
Change(1D)
+2.500 (+3.24%)
Previous close
77.200
Open
76.750
High
79.700
Low
76.750
Volume (pieces)
57,531
Currency
SEK
ISIN
SE0009663826
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+3.24%
1 week
+4.25%
1 month
+4.39%
1 year
+131.15%
3 years
+25.61%
5 years
-
Current year
+51.59%
High 52 weeks
80.100
Low 52 weeks
33.180
Vola 1 week
28.95%
Vola 1 Month
31.31%
Vola 3 Months
31.13%
Vola 6 Months
32.65%
Vola 1 Year
34.48%
Vola 3 Years
35.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:25 | 46.660 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:25 | 68.025 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:25 | 79.700 SEK | 4,528,952.92 | 379 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:25 | 78.450 SEK | - | 2 | Request for trade |
| Stuttgart | Jul 18, 2024 | 13:54 | 6.740 EUR | 0.00 | 8 | Request for trade |