Stock AMBEA AB
| Price132.400 SEK | Change+1.100 (+0.84%) | High132.650 SEK | Low128.400 SEK | Last updateMar 30, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.400
Last update
Mar 30, 2026 15:25:00.000
Bid
132.000
Ask
134.900
Change(1D)
+1.100 (+0.84%)
Previous close
131.300
Open
129.500
High
132.650
Low
128.400
Volume (pieces)
92,353
Currency
SEK
ISIN
SE0009663826
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.84%
1 week
+1.15%
1 month
+1.38%
1 year
+17.58%
3 years
+277.53%
5 years
+84.14%
Current year
-6.33%
High 52 weeks
143.600
Low 52 weeks
95.500
Vola 1 week
25.08%
Vola 1 Month
24.15%
Vola 3 Months
37.34%
Vola 6 Months
31.85%
Vola 1 Year
30.36%
Vola 3 Years
32.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:25 | 122.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:25 | 129.200 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:25 | 132.400 SEK | 12,048,614.25 | 699 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:25 | 131.550 SEK | - | 2 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 12.050 EUR | 0.00 | 63 | Request for trade |