Stock AMBEA AB
| Price140.300 SEK | Change+1.200 (+0.86%) | High141.400 SEK | Low139.100 SEK | Last updateFeb 09, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.300
Last update
Feb 09, 2026 16:25:00.000
Bid
140.300
Ask
140.300
Change(1D)
+1.200 (+0.86%)
Previous close
139.100
Open
140.000
High
141.400
Low
139.100
Volume (pieces)
79,890
Currency
SEK
ISIN
SE0009663826
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.86%
1 week
+1.90%
1 month
+0.65%
1 year
+39.17%
3 years
+251.44%
5 years
+95.09%
Current year
-1.59%
High 52 weeks
143.600
Low 52 weeks
95.500
Vola 1 week
34.68%
Vola 1 Month
25.12%
Vola 3 Months
24.63%
Vola 6 Months
29.63%
Vola 1 Year
28.84%
Vola 3 Years
32.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:25 | 134.200 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:25 | 134.700 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:25 | 140.300 SEK | 11,196,355.55 | 645 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 17:25 | 139.650 SEK | - | 2 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 13.180 EUR | 0.00 | 58 | Request for trade |