Stock AMBEA AB
| Price132.200 SEK | Change-0.800 (-0.60%) | High134.050 SEK | Low131.400 SEK | Last updateJun 18, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.200
Last update
Jun 18, 2026 15:25:00.000
Bid
132.000
Ask
132.200
Change(1D)
-0.800 (-0.60%)
Previous close
133.000
Open
133.900
High
134.050
Low
131.400
Volume (pieces)
58,781
Currency
SEK
ISIN
SE0009663826
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.60%
1 week
-5.57%
1 month
-7.49%
1 year
+19.53%
3 years
+263.79%
5 years
+101.06%
Current year
-6.47%
High 52 weeks
152.500
Low 52 weeks
109.000
Vola 1 week
12.31%
Vola 1 Month
27.37%
Vola 3 Months
29.72%
Vola 6 Months
33.40%
Vola 1 Year
31.32%
Vola 3 Years
31.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:25 | 140.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:25 | 149.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:25 | 132.200 SEK | 7,762,583.35 | 429 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:25 | 132.700 SEK | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 18:31 | 12.060 EUR | 0.00 | 28 | Request for trade |