Stock PGS ASA
| Price8.498 NOK | Change+0.084 (+1.00%) | High8.564 NOK | Low8.366 NOK | Last updateJun 26, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.498
Last update
Jun 26, 2024 14:20:00.000
Bid
8.476
Ask
8.498
Change(1D)
+0.084 (+1.00%)
Previous close
8.414
Open
8.484
High
8.564
Low
8.366
Volume (pieces)
646,249
Currency
NOK
ISIN
NO0010199151
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.00%
1 week
-1.13%
1 month
-2.00%
1 year
+66.78%
3 years
+63.38%
5 years
-
Current year
-2.25%
High 52 weeks
10.435
Low 52 weeks
4.958
Vola 1 week
20.84%
Vola 1 Month
44.13%
Vola 3 Months
41.61%
Vola 6 Months
44.08%
Vola 1 Year
56.42%
Vola 3 Years
93.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2024 | 16:20 | 7.206 NOK | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2024 | 16:20 | 8.443 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2024 | 16:20 | 8.498 NOK | 5,470,176.70 | 623 | Trade |
| FINRA other OTC Issues | Jun 07, 2024 | 16:46 | 0.875 USD | 1,006.71 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2024 | 16:20 | 8.469 NOK | - | 2 | Trade |
| Stuttgart | Jun 26, 2024 | 15:31 | 0.728 EUR | 0.00 | 9 | Request for trade |