Stock BAYER AG
| Price24.445 EUR | Change+0.150 (+0.62%) | High25.070 EUR | Low24.035 EUR | Last updateMay 23, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.445
Last update
May 23, 2025 15:30:00.000
Bid
24.475
Ask
24.475
Change(1D)
+0.150 (+0.62%)
Previous close
24.295
Open
24.708
High
25.070
Low
24.035
Volume (pieces)
1,813,333
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.62%
1 week
+6.78%
1 month
+10.56%
1 year
-11.71%
3 years
-62.08%
5 years
-58.61%
Current year
+26.59%
High 52 weeks
31.032
Low 52 weeks
18.390
Vola 1 week
12.27%
Vola 1 Month
43.21%
Vola 3 Months
47.78%
Vola 6 Months
39.24%
Vola 1 Year
40.04%
Vola 3 Years
33.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | May 23, 2025 | 17:30 | 23.215 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 23, 2025 | 17:30 | 24.480 EUR | 45,071.13 | 6 | Trade |
| Cboe Europe Equities (NL) | May 23, 2025 | 17:30 | 24.445 EUR | 44,589,939.25 | 7839 | Trade |
| EuroTLX | May 23, 2025 | 17:44 | 24.435 EUR | 1,997.00 | 1 | Trade |
| FINRA other OTC Issues | May 23, 2025 | 21:49 | 27.500 USD | 273,246.32 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | May 23, 2025 | 17:30 | 24.480 EUR | - | 9 | Trade |
| SIX Swiss Exchange | Feb 21, 2023 | 17:35 | 60.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 14, 2024 | 17:35 | 179.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 23, 2025 | 21:59 | 24.375 EUR | 1,300,152.00 | 313 | Trade |