Stock BAYER AG
| Price33.350 EUR | Change-0.160 (-0.48%) | High33.920 EUR | Low33.252 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.350
Last update
Dec 05, 2025 16:30:00.000
Bid
33.305
Ask
33.305
Change(1D)
-0.160 (-0.48%)
Previous close
33.510
Open
33.755
High
33.920
Low
33.252
Volume (pieces)
894,650
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.48%
1 week
+9.28%
1 month
+26.57%
1 year
+71.02%
3 years
-37.38%
5 years
-30.35%
Current year
+72.71%
High 52 weeks
35.050
Low 52 weeks
18.390
Vola 1 week
95.15%
Vola 1 Month
57.15%
Vola 3 Months
43.06%
Vola 6 Months
38.77%
Vola 1 Year
39.06%
Vola 3 Years
34.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 05, 2025 | 17:30 | 33.542 EUR | 10,532.34 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 33.535 EUR | 10,261.71 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 33.350 EUR | 30,050,287.12 | 6222 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 33.345 EUR | 3,038.40 | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 20:54 | 38.700 USD | 64,238.57 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 33.388 EUR | - | 8 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:48 | 28.690 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 33.360 EUR | 359,562.00 | 231 | Trade |