Stock BAYER AG
| Price23.420 EUR | Change-0.635 (-2.64%) | High23.915 EUR | Low23.410 EUR | Last updateMay 07, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.420
Last update
May 07, 2025 15:30:00.000
Bid
23.440
Ask
23.440
Change(1D)
-0.635 (-2.64%)
Previous close
24.055
Open
23.740
High
23.915
Low
23.410
Volume (pieces)
721,793
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.64%
1 week
+0.90%
1 month
+18.67%
1 year
-17.93%
3 years
-61.02%
5 years
-60.35%
Current year
+21.28%
High 52 weeks
31.032
Low 52 weeks
18.390
Vola 1 week
28.20%
Vola 1 Month
39.67%
Vola 3 Months
42.55%
Vola 6 Months
43.15%
Vola 1 Year
38.48%
Vola 3 Years
33.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | May 07, 2025 | 17:30 | 22.205 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2025 | 17:30 | 23.495 EUR | 60,567.69 | 8 | Trade |
| Cboe Europe Equities (NL) | May 07, 2025 | 17:30 | 23.420 EUR | 17,045,344.48 | 3377 | Trade |
| EuroTLX | May 07, 2025 | 17:44 | 23.445 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 07, 2025 | 20:11 | 26.660 USD | 108,823.64 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2025 | 17:30 | 23.505 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Feb 21, 2023 | 17:35 | 60.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 14, 2024 | 17:35 | 179.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 07, 2025 | 21:59 | 23.465 EUR | 499,762.00 | 200 | Trade |