Stock BAYER AG
| Price36.190 EUR | Change+0.260 (+0.72%) | High36.370 EUR | Low35.590 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.190
Last update
Jun 12, 2026 15:30:00.000
Bid
36.190
Ask
36.360
Change(1D)
+0.260 (+0.72%)
Previous close
35.930
Open
35.790
High
36.370
Low
35.590
Volume (pieces)
811,005
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.72%
1 week
-0.22%
1 month
-6.17%
1 year
+29.92%
3 years
-29.19%
5 years
-32.41%
Current year
-2.18%
High 52 weeks
49.780
Low 52 weeks
24.805
Vola 1 week
16.64%
Vola 1 Month
31.20%
Vola 3 Months
30.73%
Vola 6 Months
38.43%
Vola 1 Year
39.13%
Vola 3 Years
36.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 36.045 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 35.920 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 36.190 EUR | 29,184,526.82 | 5269 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 36.190 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 19:06 | 41.840 USD | 125,845.66 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 36.265 EUR | 437,981.62 | 11 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 32.510 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:55 | 36.110 EUR | 507,277.00 | 199 | Trade |