Stock BAYER AG
| Price19.830 EUR | Change+0.326 (+1.67%) | High19.898 EUR | Low19.263 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.830
Last update
Nov 22, 2024 16:30:00.000
Bid
19.802
Ask
19.802
Change(1D)
+0.326 (+1.67%)
Previous close
19.504
Open
19.539
High
19.898
Low
19.263
Volume (pieces)
2,328,784
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.67%
1 week
-2.60%
1 month
-23.50%
1 year
-39.68%
3 years
-58.94%
5 years
-71.00%
Current year
-41.07%
High 52 weeks
36.080
Low 52 weeks
18.998
Vola 1 week
30.80%
Vola 1 Month
52.79%
Vola 3 Months
43.53%
Vola 6 Months
40.56%
Vola 1 Year
35.14%
Vola 3 Years
31.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Nov 22, 2024 | 17:30 | 19.559 EUR | 1,380,035.53 | 2 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 19.798 EUR | 335,368.75 | 11 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 19.830 EUR | 45,708,799.84 | 8131 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 19.836 EUR | 3,837.00 | 2 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 19:48 | 20.812 USD | 1,181,503.44 | 26 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 19.849 EUR | 3,174,649.28 | 8 | Trade |
| SIX Swiss Exchange | Feb 21, 2023 | 17:35 | 60.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 14, 2024 | 17:35 | 179.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:59 | 19.804 EUR | 1,010,302.00 | 280 | Trade |