Stock REPSOL SA EUR1
| Price23.950 EUR | Change-0.190 (-0.79%) | High24.020 EUR | Low23.370 EUR | Last updateMar 18, 2026 09:29:04.542 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.950
Last update
Mar 18, 2026 09:29:04.542
Bid
23.940
Ask
23.950
Change(1D)
-0.190 (-0.79%)
Previous close
24.140
Open
23.820
High
24.020
Low
23.370
Volume (pieces)
235,150
Currency
EUR
ISIN
ES0173516115
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.79%
1 week
+15.39%
1 month
+40.92%
1 year
+103.11%
3 years
+79.01%
5 years
+125.50%
Current year
+51.54%
High 52 weeks
24.290
Low 52 weeks
9.414
Vola 1 week
11.84%
Vola 1 Month
33.11%
Vola 3 Months
32.83%
Vola 6 Months
28.94%
Vola 1 Year
27.31%
Vola 3 Years
23.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 17, 2026 | 17:30 | 24.145 EUR | 341,710.10 | 28 | Trade |
| Cboe Europe Equities | Mar 17, 2026 | 17:30 | 24.145 EUR | 175,762.16 | 17 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 10:29 | 23.950 EUR | 5,619,213.04 | 948 | Trade |
| EuroTLX | Mar 17, 2026 | 17:45 | 24.130 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 17, 2026 | 19:34 | 28.150 USD | 169,419.87 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 08:59 | 24.000 EUR | - | 2 | Trade |
| Stuttgart | Mar 18, 2026 | 10:16 | 23.970 EUR | 20,050.59 | 17 | Trade |