Stock REPSOL SA EUR1
| Price28.760 EUR | Change-0.520 (-1.78%) | High29.530 EUR | Low28.610 EUR | Last updateSep 22, 2026 10:44:18.997 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.760
Last update
Sep 22, 2026 10:44:18.997
Bid
28.750
Ask
28.770
Change(1D)
-0.520 (-1.78%)
Previous close
29.280
Open
29.325
High
29.530
Low
28.610
Volume (pieces)
985,162
Currency
EUR
ISIN
ES0173516115
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.78%
1 week
+3.28%
1 month
+4.72%
1 year
+103.33%
3 years
+86.73%
5 years
+186.67%
Current year
+83.80%
High 52 weeks
29.790
Low 52 weeks
13.960
Vola 1 week
24.72%
Vola 1 Month
26.41%
Vola 3 Months
28.74%
Vola 6 Months
35.10%
Vola 1 Year
32.91%
Vola 3 Years
26.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 17:30 | 29.255 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 29.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2026 | 12:44 | 28.760 EUR | 28,578,700.42 | 4192 | Trade |
| EuroTLX | Sep 21, 2026 | 17:45 | 29.280 EUR | 29,660.00 | 1 | Trade |
| FINRA other OTC Issues | Sep 21, 2026 | 21:40 | 34.272 USD | 15,902.62 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 22, 2026 | 12:02 | 28.650 EUR | 5,887,460.40 | 2 | Trade |
| Stuttgart | Sep 22, 2026 | 12:31 | 28.800 EUR | 49,737.00 | 21 | Trade |