Stock REPSOL SA EUR1
| Price24.500 EUR | Change+0.375 (+1.55%) | High24.540 EUR | Low24.050 EUR | Last updateJul 17, 2026 12:52:03.787 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.500
Last update
Jul 17, 2026 12:52:03.787
Bid
24.490
Ask
24.500
Change(1D)
+0.375 (+1.55%)
Previous close
24.125
Open
24.110
High
24.540
Low
24.050
Volume (pieces)
487,409
Currency
EUR
ISIN
ES0173516115
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.55%
1 week
+4.17%
1 month
+10.69%
1 year
+87.89%
3 years
+90.19%
5 years
+164.27%
Current year
+51.44%
High 52 weeks
24.890
Low 52 weeks
12.740
Vola 1 week
38.54%
Vola 1 Month
38.01%
Vola 3 Months
34.38%
Vola 6 Months
38.15%
Vola 1 Year
31.98%
Vola 3 Years
25.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2026 | 14:40 | 24.510 EUR | 50,693.72 | 6 | Trade |
| Cboe Europe Equities | Jul 17, 2026 | 14:34 | 24.500 EUR | 104,496.16 | 9 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2026 | 14:52 | 24.500 EUR | 11,881,268.78 | 2196 | Trade |
| EuroTLX | Jul 16, 2026 | 17:45 | 24.120 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 14, 2026 | 17:25 | 28.000 USD | 28,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2026 | 08:59 | 23.990 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2026 | 14:31 | 24.530 EUR | 0.00 | 26 | Trade |