Stock REPSOL SA EUR1
| Price15.545 EUR | Change+0.135 (+0.88%) | High15.615 EUR | Low15.260 EUR | Last updateDec 19, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.545
Last update
Dec 19, 2025 16:30:00.000
Bid
15.600
Ask
15.600
Change(1D)
+0.135 (+0.88%)
Previous close
15.410
Open
15.430
High
15.615
Low
15.260
Volume (pieces)
1,126,612
Currency
EUR
ISIN
ES0173516115
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.88%
1 week
-1.74%
1 month
-5.08%
1 year
+40.62%
3 years
+9.43%
5 years
+90.97%
Current year
+32.92%
High 52 weeks
17.150
Low 52 weeks
9.414
Vola 1 week
25.52%
Vola 1 Month
23.15%
Vola 3 Months
23.74%
Vola 6 Months
21.88%
Vola 1 Year
25.37%
Vola 3 Years
23.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 15.548 EUR | 32,966.22 | 5 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 15.480 EUR | 9,551.16 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 15.545 EUR | 17,469,888.47 | 2173 | Trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 15.550 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 17, 2025 | 20:30 | 17.810 USD | 2,796.17 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 17:30 | 15.598 EUR | 324,542.40 | 7 | Trade |
| Stuttgart | Dec 19, 2025 | 10:48 | 15.365 EUR | 1,536.50 | 2 | Trade |