Stock K+S AG
| Price14.050 EUR | Change+0.140 (+1.01%) | High14.100 EUR | Low13.720 EUR | Last updateJan 28, 2026 14:27:10.675 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.050
Last update
Jan 28, 2026 14:27:10.675
Bid
14.040
Ask
14.060
Change(1D)
+0.140 (+1.01%)
Previous close
13.910
Open
13.730
High
14.100
Low
13.720
Volume (pieces)
166,632
Currency
EUR
ISIN
DE000KSAG888
WKN
KSAG88
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.01%
1 week
+3.96%
1 month
+13.37%
1 year
+10.35%
3 years
-38.12%
5 years
+43.25%
Current year
+11.37%
High 52 weeks
17.070
Low 52 weeks
10.400
Vola 1 week
35.69%
Vola 1 Month
30.33%
Vola 3 Months
29.02%
Vola 6 Months
30.52%
Vola 1 Year
32.50%
Vola 3 Years
31.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 13.745 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 14.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 15:27 | 14.050 EUR | 2,335,520.23 | 636 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 13.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 21, 2026 | 16:59 | 15.966 USD | 1,943.45 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jan 28, 2026 | 09:00 | 13.740 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 23, 2026 | 17:35 | 12.690 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 28, 2026 | 15:16 | 14.060 EUR | 58,497.83 | 49 | Trade |