Stock K+S AG
| Price14.490 EUR | Change-0.110 (-0.75%) | High14.750 EUR | Low14.370 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.490
Last update
Jul 31, 2026 15:30:00.000
Bid
14.560
Ask
14.560
Change(1D)
-0.110 (-0.75%)
Previous close
14.600
Open
14.540
High
14.750
Low
14.370
Volume (pieces)
443,017
Currency
EUR
ISIN
DE000KSAG888
WKN
KSAG88
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.75%
1 week
+0.35%
1 month
+9.32%
1 year
+9.19%
3 years
-16.51%
5 years
+19.95%
Current year
+16.01%
High 52 weeks
18.680
Low 52 weeks
10.400
Vola 1 week
27.36%
Vola 1 Month
28.50%
Vola 3 Months
28.64%
Vola 6 Months
43.12%
Vola 1 Year
35.78%
Vola 3 Years
32.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 12.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 14.475 EUR | 60,915.42 | 17 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 14.490 EUR | 6,453,927.10 | 1554 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 14.490 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 21, 2026 | 20:11 | 16.040 USD | 2,406.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 14.465 EUR | 134,971.20 | 1 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 13.360 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 03, 2026 | 08:11 | 14.510 EUR | 769.03 | 5 | Trade |