Stock K+S AG
| Price16.170 EUR | Change+0.200 (+1.25%) | High16.290 EUR | Low16.110 EUR | Last updateMay 04, 2026 07:52:15.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.170
Last update
May 04, 2026 07:52:15.386
Bid
16.160
Ask
16.190
Change(1D)
+0.200 (+1.25%)
Previous close
15.970
Open
16.250
High
16.290
Low
16.110
Volume (pieces)
39,209
Currency
EUR
ISIN
DE000KSAG888
WKN
KSAG88
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.25%
1 week
+1.98%
1 month
-2.32%
1 year
+4.38%
3 years
-11.74%
5 years
+72.72%
Current year
+27.86%
High 52 weeks
18.680
Low 52 weeks
10.400
Vola 1 week
16.80%
Vola 1 Month
62.63%
Vola 3 Months
54.67%
Vola 6 Months
43.56%
Vola 1 Year
36.74%
Vola 3 Years
33.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 16.040 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 15.860 EUR | 19,317.48 | 2 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 09:52 | 16.170 EUR | 634,466.68 | 132 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 15.970 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 13, 2026 | 19:23 | 18.150 USD | 344.85 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 16.015 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 14.270 CHF | - | 1 | Request for trade |
| Stuttgart | May 04, 2026 | 09:46 | 16.180 EUR | 17,885.10 | 15 | Trade |