Stock BAYERISCHE MOTOREN WERKE AG VZ
| Price82.700 EUR | Change-1.150 (-1.37%) | High83.250 EUR | Low82.300 EUR | Last updateApr 20, 2026 10:34:20.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.700
Last update
Apr 20, 2026 10:34:20.393
Bid
82.650
Ask
83.000
Change(1D)
-1.150 (-1.37%)
Previous close
83.850
Open
82.900
High
83.250
Low
82.300
Volume (pieces)
5,568
Currency
EUR
ISIN
DE0005190037
WKN
519003
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.37%
1 week
+0.30%
1 month
+5.97%
1 year
+26.47%
3 years
-13.24%
5 years
+21.17%
Current year
-8.56%
High 52 weeks
95.950
Low 52 weeks
65.850
Vola 1 week
37.03%
Vola 1 Month
28.88%
Vola 3 Months
27.23%
Vola 6 Months
27.60%
Vola 1 Year
27.62%
Vola 3 Years
27.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 81.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 82.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 12:34 | 82.700 EUR | 459,720.70 | 60 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 83.950 EUR | - | 4 | Trade |
| FINRA other OTC Issues | Jan 26, 2026 | 19:18 | 102.020 USD | 10,202.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 09:02 | 82.750 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 10, 2026 | 17:35 | 75.650 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 12:35 | 82.700 EUR | 11,381.60 | 61 | Trade |