Stock AQUAFIL S.P.A.
| Price1.428 EUR | Change+0.008 (+0.56%) | High1.428 EUR | Low1.428 EUR | Last updateFeb 10, 2026 08:12:25.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.428
Last update
Feb 10, 2026 08:12:25.395
Bid
1.394
Ask
1.450
Change(1D)
+0.008 (+0.56%)
Previous close
1.420
Open
1.428
High
1.428
Low
1.428
Volume (pieces)
369
Currency
EUR
ISIN
IT0005241192
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.56%
1 week
-0.42%
1 month
-1.39%
1 year
+8.73%
3 years
-73.66%
5 years
-68.13%
Current year
+2.01%
High 52 weeks
2.132
Low 52 weeks
1.094
Vola 1 week
16.37%
Vola 1 Month
27.05%
Vola 3 Months
49.35%
Vola 6 Months
45.51%
Vola 1 Year
43.17%
Vola 3 Years
43.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 4.070 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 1.404 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 09:12 | 1.428 EUR | 526.93 | 1 | Request for trade |
| FINRA other OTC Issues | Nov 03, 2025 | 15:35 | 2.200 USD | 3,300.00 | 2 | Request for trade |
| London Stock Exchange | Jan 27, 2023 | 17:12 | 5.599 EUR | 226,150.52 | 2 | Request for trade |
| Stuttgart | Feb 10, 2026 | 10:46 | 1.426 EUR | 0.00 | 15 | Request for trade |