Stock AQUAFIL S.P.A.
| Price1.404 EUR | Change0.000 (0.00%) | High1.404 EUR | Low1.404 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.404
Last update
Mar 30, 2026 15:30:00.000
Bid
1.356
Ask
1.414
Change(1D)
0.000 (0.00%)
Previous close
1.404
Open
1.404
High
1.404
Low
1.404
Volume (pieces)
-
Currency
EUR
ISIN
IT0005241192
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
0.00%
1 week
+0.29%
1 month
-3.17%
1 year
+6.28%
3 years
-68.81%
5 years
-70.64%
Current year
+0.86%
High 52 weeks
2.132
Low 52 weeks
1.094
Vola 1 week
42.43%
Vola 1 Month
61.09%
Vola 3 Months
45.84%
Vola 6 Months
49.58%
Vola 1 Year
42.77%
Vola 3 Years
44.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 4.070 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 1.404 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 1.404 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Mar 12, 2026 | 14:48 | 1.470 USD | 147.00 | 1 | Request for trade |
| London Stock Exchange | Jan 27, 2023 | 17:12 | 5.599 EUR | 226,150.52 | 2 | Request for trade |
| Stuttgart | Mar 31, 2026 | 13:01 | 1.372 EUR | 0.00 | 25 | Request for trade |