Stock AQUAFIL S.P.A.
| Price2.955 EUR | Change-0.020 (-0.67%) | High2.965 EUR | Low2.955 EUR | Last updateJul 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.955
Last update
Jul 19, 2024 15:30:00.000
Bid
2.865
Ask
2.975
Change(1D)
-0.020 (-0.67%)
Previous close
2.975
Open
2.965
High
2.965
Low
2.955
Volume (pieces)
26
Currency
EUR
ISIN
IT0005241192
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.67%
1 week
+0.17%
1 month
-2.64%
1 year
-20.03%
3 years
-50.08%
5 years
-
Current year
-14.35%
High 52 weeks
3.775
Low 52 weeks
2.045
Vola 1 week
8.92%
Vola 1 Month
15.54%
Vola 3 Months
37.65%
Vola 6 Months
33.05%
Vola 1 Year
42.98%
Vola 3 Years
39.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 4.070 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 3.290 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 2.955 EUR | 76.95 | 2 | Request for trade |
| FINRA other OTC Issues | Jun 03, 2024 | 18:11 | 3.390 USD | 6,780.00 | 1 | Request for trade |
| London Stock Exchange | Jan 27, 2023 | 17:12 | 6.170 EUR | 226,150.52 | 2 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 2.925 EUR | 0.00 | 3 | Request for trade |