Stock KERING S.A.
| Price305.200 EUR | Change-7.950 (-2.54%) | High310.600 EUR | Low299.500 EUR | Last updateDec 19, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
305.200
Last update
Dec 19, 2025 16:30:00.000
Bid
302.550
Ask
302.550
Change(1D)
-7.950 (-2.54%)
Previous close
313.150
Open
307.400
High
310.600
Low
299.500
Volume (pieces)
199,205
Currency
EUR
ISIN
FR0000121485
WKN
12148
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.54%
1 week
+3.06%
1 month
+2.18%
1 year
+29.96%
3 years
-37.06%
5 years
-45.45%
Current year
+26.82%
High 52 weeks
354.300
Low 52 weeks
149.800
Vola 1 week
31.43%
Vola 1 Month
23.73%
Vola 3 Months
37.77%
Vola 6 Months
36.04%
Vola 1 Year
42.88%
Vola 3 Years
36.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 312.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 305.400 EUR | 13,722.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 305.200 EUR | 60,467,631.20 | 9766 | Trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 305.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 19, 2025 | 18:40 | 351.240 USD | 61,750.66 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 17:30 | 305.600 EUR | 6,104,450.55 | 10 | Trade |
| Stuttgart | Dec 19, 2025 | 07:41 | 310.150 EUR | 0.00 | 1 | Trade |