Stock KERING S.A.
| Price271.450 EUR | Change-5.250 (-1.90%) | High277.050 EUR | Low268.900 EUR | Last updateJun 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
271.450
Last update
Jun 19, 2026 15:30:00.000
Bid
271.950
Ask
271.950
Change(1D)
-5.250 (-1.90%)
Previous close
276.700
Open
275.450
High
277.050
Low
268.900
Volume (pieces)
124,870
Currency
EUR
ISIN
FR0000121485
WKN
12148
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.90%
1 week
+1.27%
1 month
+12.45%
1 year
+55.06%
3 years
-47.56%
5 years
-63.88%
Current year
-10.23%
High 52 weeks
354.300
Low 52 weeks
172.300
Vola 1 week
45.19%
Vola 1 Month
33.45%
Vola 3 Months
43.51%
Vola 6 Months
42.76%
Vola 1 Year
39.36%
Vola 3 Years
38.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 276.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 276.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 271.450 EUR | 34,044,306.70 | 6501 | Trade |
| EuroTLX | Jun 19, 2026 | 17:45 | 271.550 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 20:13 | 318.726 USD | 148,301.15 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 19, 2026 | 17:30 | 271.600 EUR | 73,426.50 | 3 | Trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 271.450 EUR | 122,413.00 | 54 | Trade |