Stock AKTIA BANK PLC
| Price9.230 EUR | Change+0.080 (+0.87%) | High9.230 EUR | Low9.185 EUR | Last updateJul 18, 2024 09:46:31.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.230
Last update
Jul 18, 2024 09:46:31.199
Bid
9.210
Ask
9.230
Change(1D)
+0.080 (+0.87%)
Previous close
9.150
Open
9.185
High
9.230
Low
9.185
Volume (pieces)
952
Currency
EUR
ISIN
FI4000058870
WKN
AKTAV
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
+0.87%
1 week
-0.97%
1 month
-0.87%
1 year
-3.07%
3 years
-20.02%
5 years
-
Current year
-2.97%
High 52 weeks
10.280
Low 52 weeks
8.745
Vola 1 week
10.21%
Vola 1 Month
12.32%
Vola 3 Months
17.10%
Vola 6 Months
21.10%
Vola 1 Year
19.08%
Vola 3 Years
23.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 9.150 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 9.150 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 11:46 | 9.230 EUR | 8,760.38 | 15 | Request for trade |
| London Stock Exchange | Dec 12, 2023 | 17:13 | 9.380 EUR | 1,003,247.28 | 1 | Request for trade |