Stock COMMERZBANK AG
| Price38.210 EUR | Change-0.390 (-1.01%) | High38.950 EUR | Low38.020 EUR | Last updateOct 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.210
Last update
Oct 14, 2026 15:30:00.000
Bid
38.160
Ask
38.090
Change(1D)
-0.390 (-1.01%)
Previous close
38.600
Open
38.760
High
38.950
Low
38.020
Volume (pieces)
548,762
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.01%
1 week
-1.85%
1 month
-10.68%
1 year
+22.76%
3 years
+281.34%
5 years
+530.22%
Current year
+5.76%
High 52 weeks
43.370
Low 52 weeks
29.110
Vola 1 week
16.32%
Vola 1 Month
27.62%
Vola 3 Months
28.31%
Vola 6 Months
29.46%
Vola 1 Year
34.67%
Vola 3 Years
34.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 14, 2026 | 17:30 | 39.900 EUR | - | 1 | Trade |
| CHI-X | Oct 14, 2026 | 17:30 | 39.340 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 14, 2026 | 17:30 | 39.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 14, 2026 | 17:30 | 38.240 EUR | 26,981.19 | 4 | Trade |
| Cboe Europe Equities (NL) | Oct 14, 2026 | 17:30 | 38.210 EUR | 21,083,819.86 | 2864 | Trade |
| Cboe Europe Equities (NL) | Oct 14, 2026 | 17:30 | 37.940 EUR | - | 1 | Trade |
| EuroTLX | Oct 14, 2026 | 17:45 | 38.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 29, 2026 | 17:18 | 47.787 USD | 5,591.07 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 14, 2026 | 17:30 | 38.145 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Oct 09, 2026 | 17:35 | 36.200 CHF | - | 1 | Trade |