Stock COMMERZBANK AG
| Price14.128 EUR | Change-0.002 (-0.02%) | High14.305 EUR | Low14.060 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.128
Last update
Jun 28, 2024 15:30:00.000
Bid
14.185
Ask
14.185
Change(1D)
-0.002 (-0.02%)
Previous close
14.130
Open
14.235
High
14.305
Low
14.060
Volume (pieces)
744,583
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.02%
1 week
+0.41%
1 month
-10.16%
1 year
+43.86%
3 years
+131.48%
5 years
-
Current year
+31.51%
High 52 weeks
15.825
Low 52 weeks
9.122
Vola 1 week
3.02%
Vola 1 Month
26.32%
Vola 3 Months
28.95%
Vola 6 Months
28.25%
Vola 1 Year
29.29%
Vola 3 Years
41.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 14.162 EUR | 10,041.21 | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 14.110 EUR | 14.11 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 14.128 EUR | 10,539,146.44 | 2874 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 14.130 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 18, 2024 | 20:23 | 15.140 USD | 31,824.28 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 14.095 EUR | 88,103.04 | 2 | Trade |
| SIX Swiss Exchange | Mar 20, 2023 | 17:36 | 11.010 CHF | - | 1 | Trade |
| Stuttgart | Jun 28, 2024 | 21:59 | 14.125 EUR | 409,758.00 | 206 | Trade |