Stock COMMERZBANK AG
| Price41.625 EUR | Change-0.965 (-2.27%) | High43.370 EUR | Low41.420 EUR | Last updateSep 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.625
Last update
Sep 16, 2026 15:30:00.000
Bid
41.450
Ask
41.450
Change(1D)
-0.965 (-2.27%)
Previous close
42.590
Open
42.840
High
43.370
Low
41.420
Volume (pieces)
1,013,628
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.27%
1 week
-0.82%
1 month
+4.66%
1 year
+31.02%
3 years
+321.14%
5 years
+669.27%
Current year
+15.21%
High 52 weeks
43.370
Low 52 weeks
29.110
Vola 1 week
24.11%
Vola 1 Month
22.44%
Vola 3 Months
25.17%
Vola 6 Months
32.85%
Vola 1 Year
34.40%
Vola 3 Years
34.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 39.900 EUR | - | 1 | Trade |
| CHI-X | Sep 16, 2026 | 17:30 | 42.245 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 39.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 42.245 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 17:30 | 41.625 EUR | 42,675,420.85 | 5162 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 17:30 | 41.720 EUR | 35,185.23 | 8 | Trade |
| EuroTLX | Sep 16, 2026 | 17:45 | 41.630 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 16, 2026 | 16:50 | 47.550 USD | 395,445.02 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Sep 16, 2026 | 17:30 | 41.485 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Sep 07, 2026 | 17:36 | 39.300 CHF | - | 1 | Trade |