Stock COMMERZBANK AG
| Price35.580 EUR | Change+0.730 (+2.09%) | High35.595 EUR | Low34.840 EUR | Last updateJan 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.580
Last update
Jan 27, 2026 16:30:00.000
Bid
35.640
Ask
35.640
Change(1D)
+0.730 (+2.09%)
Previous close
34.850
Open
34.950
High
35.595
Low
34.840
Volume (pieces)
1,192,491
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.09%
1 week
+3.61%
1 month
-0.34%
1 year
+96.68%
3 years
+251.41%
5 years
+558.28%
Current year
-1.52%
High 52 weeks
38.340
Low 52 weeks
17.475
Vola 1 week
27.76%
Vola 1 Month
26.88%
Vola 3 Months
32.47%
Vola 6 Months
36.71%
Vola 1 Year
37.54%
Vola 3 Years
36.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 34.745 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 34.830 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 35.580 EUR | 42,125,546.09 | 3941 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 35.560 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 22, 2026 | 18:39 | 43.010 USD | 14,307.36 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 35.435 EUR | 128,731.68 | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2026 | 17:36 | 32.610 CHF | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 35.460 EUR | 699,738.00 | 217 | Trade |