Stock ANDRITZ AG
| Price84.900 EUR | Change-0.750 (-0.88%) | High86.300 EUR | Low84.200 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.900
Last update
Nov 12, 2026 16:30:00.000
Bid
83.300
Ask
86.600
Change(1D)
-0.750 (-0.88%)
Previous close
85.650
Open
85.600
High
86.300
Low
84.200
Volume (pieces)
33,108
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.88%
1 week
+3.28%
1 month
+3.16%
1 year
+31.68%
3 years
+76.36%
5 years
+83.61%
Current year
+27.29%
High 52 weeks
87.500
Low 52 weeks
57.900
Vola 1 week
23.48%
Vola 1 Month
29.69%
Vola 3 Months
23.54%
Vola 6 Months
27.24%
Vola 1 Year
29.49%
Vola 3 Years
27.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 86.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 85.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 84.900 EUR | 2,825,696.00 | 455 | Trade |
| FINRA other OTC Issues | Nov 11, 2026 | 15:36 | 94.212 USD | 19,317.33 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 84.400 EUR | 35,181.60 | 1 | Trade |
| Prague Stock Exchange | Nov 11, 2026 | 09:02 | 2,060.000 CZK | 10,300.00 | 1 | Trade |
| Stuttgart | Nov 12, 2026 | 21:02 | 84.600 EUR | 0.00 | 55 | Trade |