Stock ANDRITZ AG
| Price62.775 EUR | Change+0.175 (+0.28%) | High63.475 EUR | Low62.550 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.775
Last update
Dec 15, 2025 16:30:00.000
Bid
63.100
Ask
63.100
Change(1D)
+0.175 (+0.28%)
Previous close
62.600
Open
62.800
High
63.475
Low
62.550
Volume (pieces)
40,101
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.28%
1 week
-3.16%
1 month
-1.37%
1 year
+27.80%
3 years
+19.46%
5 years
+69.66%
Current year
+29.17%
High 52 weeks
67.775
Low 52 weeks
47.120
Vola 1 week
27.95%
Vola 1 Month
22.35%
Vola 3 Months
24.58%
Vola 6 Months
24.75%
Vola 1 Year
27.57%
Vola 3 Years
25.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 63.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 62.975 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 62.775 EUR | 2,521,762.38 | 458 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:03 | 74.355 USD | 37,177.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 62.875 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 02, 2025 | 09:00 | 1,490.000 CZK | 8,940.00 | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 07:32 | 62.950 EUR | 0.00 | 1 | Trade |