Stock ANDRITZ AG
| Price57.875 EUR | Change+0.100 (+0.17%) | High58.350 EUR | Low57.450 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.875
Last update
Jun 28, 2024 15:30:00.000
Bid
57.850
Ask
57.850
Change(1D)
+0.100 (+0.17%)
Previous close
57.775
Open
58.000
High
58.350
Low
57.450
Volume (pieces)
56,223
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.17%
1 week
+0.04%
1 month
+5.04%
1 year
+17.35%
3 years
+20.45%
5 years
-
Current year
+2.89%
High 52 weeks
62.150
Low 52 weeks
41.080
Vola 1 week
21.42%
Vola 1 Month
24.85%
Vola 3 Months
22.67%
Vola 6 Months
22.70%
Vola 1 Year
22.85%
Vola 3 Years
28.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 57.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 57.575 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 57.875 EUR | 3,257,879.72 | 706 | Trade |
| FINRA other OTC Issues | Jun 21, 2024 | 18:39 | 61.027 USD | 47,295.62 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 58.000 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jun 18, 2024 | 10:25 | 1,455.000 CZK | 16,005.00 | 1 | Trade |
| Stuttgart | Jun 28, 2024 | 16:29 | 58.050 EUR | 0.00 | 7 | Trade |