Stock ANDRITZ AG
| Price51.425 EUR | Change+0.275 (+0.54%) | High51.650 EUR | Low50.850 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.425
Last update
Nov 21, 2024 16:30:00.000
Bid
51.400
Ask
51.500
Change(1D)
+0.275 (+0.54%)
Previous close
51.150
Open
51.200
High
51.650
Low
50.850
Volume (pieces)
63,113
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.54%
1 week
-2.14%
1 month
-15.04%
1 year
+5.55%
3 years
+14.99%
5 years
+26.41%
Current year
-8.58%
High 52 weeks
65.600
Low 52 weeks
48.480
Vola 1 week
13.98%
Vola 1 Month
34.91%
Vola 3 Months
28.28%
Vola 6 Months
26.84%
Vola 1 Year
24.25%
Vola 3 Years
28.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 51.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 52.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 51.425 EUR | 3,232,451.58 | 1007 | Trade |
| FINRA other OTC Issues | Sep 23, 2024 | 17:27 | 71.400 USD | 64,974.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 17:30 | 51.250 EUR | - | 2 | Trade |
| Prague Stock Exchange | Nov 18, 2024 | 13:39 | 1,320.500 CZK | 39,605.00 | 2 | Trade |
| Stuttgart | Nov 21, 2024 | 11:01 | 51.100 EUR | 4,743.00 | 4 | Trade |