Stock ANDRITZ AG
| Price73.350 EUR | Change+0.150 (+0.20%) | High73.550 EUR | Low72.800 EUR | Last updateFeb 02, 2026 15:22:43.645 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.350
Last update
Feb 02, 2026 15:22:43.645
Bid
73.300
Ask
73.400
Change(1D)
+0.150 (+0.20%)
Previous close
73.200
Open
73.350
High
73.550
Low
72.800
Volume (pieces)
28,679
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.20%
1 week
+1.81%
1 month
+9.75%
1 year
+33.33%
3 years
+32.73%
5 years
+86.45%
Current year
+9.75%
High 52 weeks
73.450
Low 52 weeks
47.120
Vola 1 week
4.32%
Vola 1 Month
14.93%
Vola 3 Months
20.15%
Vola 6 Months
21.84%
Vola 1 Year
27.50%
Vola 3 Years
25.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 72.625 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 72.625 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 16:22 | 73.350 EUR | 2,095,207.95 | 640 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:03 | 74.355 USD | 37,177.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 02, 2026 | 09:03 | 72.850 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jan 28, 2026 | 09:00 | 1,764.000 CZK | 12,348.00 | 1 | Trade |
| Stuttgart | Feb 02, 2026 | 16:18 | 73.250 EUR | 2,196.00 | 34 | Trade |