Stock ANDRITZ AG
| Price61.625 EUR | Change+0.075 (+0.12%) | High61.825 EUR | Low61.625 EUR | Last updateMar 20, 2026 08:03:14.833 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.625
Last update
Mar 20, 2026 08:03:14.833
Bid
61.500
Ask
61.850
Change(1D)
+0.075 (+0.12%)
Previous close
61.550
Open
61.825
High
61.825
Low
61.625
Volume (pieces)
321
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.12%
1 week
-6.39%
1 month
-16.00%
1 year
+2.24%
3 years
+3.93%
5 years
+58.88%
Current year
-7.72%
High 52 weeks
77.250
Low 52 weeks
47.120
Vola 1 week
22.89%
Vola 1 Month
30.73%
Vola 3 Months
29.63%
Vola 6 Months
27.27%
Vola 1 Year
28.78%
Vola 3 Years
26.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 63.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 62.975 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 09:03 | 61.625 EUR | 19,820.42 | 2 | Trade |
| FINRA other OTC Issues | Mar 16, 2026 | 16:44 | 72.495 USD | 127,124.18 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 20, 2026 | 09:03 | 61.825 EUR | - | 1 | Trade |
| Prague Stock Exchange | Mar 19, 2026 | 16:09 | 1,515.500 CZK | 16,699.00 | 2 | Trade |
| Stuttgart | Mar 20, 2026 | 08:55 | 62.050 EUR | 12,405.00 | 11 | Trade |