Stock ANDRITZ AG
| Price85.100 EUR | Change+1.150 (+1.37%) | High85.150 EUR | Low84.500 EUR | Last updateSep 21, 2026 09:47:59.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.100
Last update
Sep 21, 2026 09:47:59.081
Bid
85.000
Ask
85.100
Change(1D)
+1.150 (+1.37%)
Previous close
83.950
Open
85.000
High
85.150
Low
84.500
Volume (pieces)
9,936
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.37%
1 week
-0.65%
1 month
+6.13%
1 year
+39.45%
3 years
+74.97%
5 years
+74.03%
Current year
+25.86%
High 52 weeks
85.300
Low 52 weeks
57.550
Vola 1 week
19.68%
Vola 1 Month
17.00%
Vola 3 Months
28.93%
Vola 6 Months
31.18%
Vola 1 Year
29.56%
Vola 3 Years
27.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 83.900 EUR | 78,171.10 | 9 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 83.800 EUR | 39,767.40 | 3 | Trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 11:47 | 85.100 EUR | 842,925.70 | 184 | Trade |
| FINRA other OTC Issues | Aug 04, 2026 | 16:42 | 94.950 USD | 41,498.21 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 21, 2026 | 09:03 | 84.650 EUR | - | 1 | Trade |
| Prague Stock Exchange | Sep 07, 2026 | 09:02 | 2,056.000 CZK | 10,280.00 | 1 | Trade |
| Stuttgart | Sep 21, 2026 | 11:31 | 84.900 EUR | 11,985.00 | 17 | Trade |