Stock ANDRITZ AG
| Price76.300 EUR | Change0.000 (0.00%) | High76.900 EUR | Low75.100 EUR | Last updateJun 10, 2026 14:59:44.390 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.300
Last update
Jun 10, 2026 14:59:44.390
Bid
76.200
Ask
76.400
Change(1D)
0.000 (0.00%)
Previous close
76.300
Open
76.600
High
76.900
Low
75.100
Volume (pieces)
42,060
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
0.00%
1 week
-4.27%
1 month
+1.87%
1 year
+24.07%
3 years
+42.35%
5 years
+61.11%
Current year
+14.39%
High 52 weeks
80.700
Low 52 weeks
57.550
Vola 1 week
19.99%
Vola 1 Month
27.28%
Vola 3 Months
35.55%
Vola 6 Months
32.03%
Vola 1 Year
28.62%
Vola 3 Years
26.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 09, 2026 | 17:30 | 74.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 09, 2026 | 17:30 | 76.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 10, 2026 | 16:59 | 76.300 EUR | 3,202,017.25 | 809 | Trade |
| FINRA other OTC Issues | May 07, 2026 | 16:04 | 89.275 USD | 9,820.25 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 10, 2026 | 09:03 | 76.800 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jun 05, 2026 | 09:21 | 1,889.000 CZK | 18,890.00 | 1 | Trade |
| Stuttgart | Jun 10, 2026 | 16:34 | 76.700 EUR | 0.00 | 32 | Trade |