Stock ANDRITZ AG
| Price72.700 EUR | Change+0.200 (+0.28%) | High73.800 EUR | Low72.400 EUR | Last updateMay 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.700
Last update
May 04, 2026 15:30:00.000
Bid
72.800
Ask
72.800
Change(1D)
+0.200 (+0.28%)
Previous close
72.500
Open
73.000
High
73.800
Low
72.400
Volume (pieces)
65,796
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.28%
1 week
+5.52%
1 month
+19.28%
1 year
+17.07%
3 years
+25.45%
5 years
+67.47%
Current year
+9.00%
High 52 weeks
77.250
Low 52 weeks
57.550
Vola 1 week
80.11%
Vola 1 Month
40.54%
Vola 3 Months
39.56%
Vola 6 Months
31.33%
Vola 1 Year
27.80%
Vola 3 Years
26.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 68.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 73.000 EUR | 10,147.00 | 1 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 17:30 | 72.700 EUR | 4,802,296.85 | 497 | Trade |
| FINRA other OTC Issues | May 01, 2026 | 19:04 | 84.450 USD | 8,445.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 73.000 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 28, 2026 | 10:59 | 1,670.000 CZK | 23,460.00 | 2 | Trade |
| Stuttgart | May 04, 2026 | 21:55 | 72.100 EUR | 0.00 | 61 | Trade |