Stock ANDRITZ AG
| Price49.500 EUR | Change-1.900 (-3.70%) | High50.900 EUR | Low49.220 EUR | Last updateApr 09, 2025 12:41:44.912 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.500
Last update
Apr 09, 2025 12:41:44.912
Bid
49.420
Ask
49.500
Change(1D)
-1.900 (-3.70%)
Previous close
51.400
Open
50.350
High
50.900
Low
49.220
Volume (pieces)
44,940
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-3.70%
1 week
-2.47%
1 month
-16.76%
1 year
-10.45%
3 years
+30.06%
5 years
+69.92%
Current year
+5.76%
High 52 weeks
65.600
Low 52 weeks
47.120
Vola 1 week
47.33%
Vola 1 Month
40.67%
Vola 3 Months
31.63%
Vola 6 Months
30.70%
Vola 1 Year
27.31%
Vola 3 Years
26.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2025 | 11:53 | 50.050 EUR | 10,960.95 | 1 | Trade |
| Cboe Europe Equities | Apr 08, 2025 | 17:30 | 49.680 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 14:41 | 49.500 EUR | 2,248,190.02 | 635 | Trade |
| FINRA other OTC Issues | Mar 24, 2025 | 19:57 | 62.150 USD | 21,814.65 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2025 | 09:03 | 50.370 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 09, 2025 | 11:41 | 1,271.000 CZK | 1,271.00 | 1 | Trade |
| Stuttgart | Apr 09, 2025 | 13:53 | 49.400 EUR | 9,904.00 | 4 | Trade |