Stock ANDRITZ AG
| Price83.500 EUR | Change+2.100 (+2.58%) | High84.200 EUR | Low81.600 EUR | Last updateAug 03, 2026 13:07:33.751 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.500
Last update
Aug 03, 2026 13:07:33.751
Bid
83.300
Ask
83.600
Change(1D)
+2.100 (+2.58%)
Previous close
81.400
Open
81.600
High
84.200
Low
81.600
Volume (pieces)
54,242
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.58%
1 week
+5.03%
1 month
+7.32%
1 year
+31.82%
3 years
+68.60%
5 years
+74.30%
Current year
+22.04%
High 52 weeks
83.500
Low 52 weeks
57.550
Vola 1 week
81.21%
Vola 1 Month
38.45%
Vola 3 Months
31.59%
Vola 6 Months
35.44%
Vola 1 Year
29.62%
Vola 3 Years
27.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 75.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 76.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 15:07 | 83.500 EUR | 4,519,845.10 | 682 | Trade |
| FINRA other OTC Issues | May 07, 2026 | 16:04 | 89.275 USD | 9,820.25 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 11:46 | 82.900 EUR | 587,014.90 | 1 | Trade |
| Prague Stock Exchange | Aug 03, 2026 | 09:02 | 1,970.000 CZK | 9,850.00 | 1 | Trade |
| Stuttgart | Aug 03, 2026 | 15:01 | 83.400 EUR | 19,304.80 | 28 | Trade |