Stock ANDRITZ AG
| Price51.850 EUR | Change+0.700 (+1.37%) | High52.000 EUR | Low51.350 EUR | Last updateDec 08, 2023 10:04:04.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.850
Last update
Dec 08, 2023 10:04:04.341
Bid
51.800
Ask
51.900
Change(1D)
+0.700 (+1.37%)
Previous close
51.150
Open
51.500
High
52.000
Low
51.350
Volume (pieces)
10,419
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.37%
1 week
+2.75%
1 month
+10.00%
1 year
-4.21%
3 years
+42.40%
5 years
-
Current year
-5.10%
High 52 weeks
67.200
Low 52 weeks
41.080
Vola 1 week
11.92%
Vola 1 Month
28.41%
Vola 3 Months
23.99%
Vola 6 Months
23.63%
Vola 1 Year
25.97%
Vola 3 Years
28.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Aug 14, 2023 | 18:00 | 43.960 CHF | 3,956.40 | 1 | Request for trade |
| CHI-X | Dec 07, 2023 | 17:30 | 46.990 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 07, 2023 | 17:30 | 49.400 EUR | 671,203.19 | 34 | Trade |
| Cboe Europe Equities (NL) | Dec 08, 2023 | 11:04 | 51.850 EUR | 538,748.02 | 176 | Trade |
| FINRA other OTC Issues | Oct 20, 2023 | 15:30 | 45.600 USD | 4,560.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 08, 2023 | 09:03 | 51.300 EUR | - | 1 | Trade |
| Prague Stock Exchange | Dec 06, 2023 | 14:45 | 1,252.000 CZK | 12,520.00 | 1 | Trade |
| Stuttgart | Dec 08, 2023 | 10:54 | 51.750 EUR | 10,350.00 | 2 | Trade |