Stock MAYR-MELNHOF KARTON AG
| Price80.800 EUR | Change-0.400 (-0.49%) | High81.400 EUR | Low78.900 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.800
Last update
Jun 18, 2026 15:30:00.000
Bid
79.400
Ask
83.300
Change(1D)
-0.400 (-0.49%)
Previous close
81.200
Open
81.200
High
81.400
Low
78.900
Volume (pieces)
3,509
Currency
EUR
ISIN
AT0000938204
WKN
093820
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.49%
1 week
+6.04%
1 month
+2.80%
1 year
+8.60%
3 years
-42.37%
5 years
-54.86%
Current year
-13.02%
High 52 weeks
102.200
Low 52 weeks
69.800
Vola 1 week
15.93%
Vola 1 Month
31.45%
Vola 3 Months
35.55%
Vola 6 Months
37.31%
Vola 1 Year
31.69%
Vola 3 Years
27.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 83.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 78.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 80.800 EUR | 280,132.35 | 89 | Trade |
| FINRA other OTC Issues | May 29, 2026 | 18:48 | 92.590 USD | 56,537.00 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 80.900 EUR | - | 2 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 80.300 EUR | 0.00 | 42 | Trade |