Stock MAYR-MELNHOF KARTON AG
| Price101.000 EUR | Change-1.000 (-0.98%) | High101.400 EUR | Low99.900 EUR | Last updateFeb 11, 2026 15:16:16.711 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.000
Last update
Feb 11, 2026 15:16:16.711
Bid
100.800
Ask
101.200
Change(1D)
-1.000 (-0.98%)
Previous close
102.000
Open
101.300
High
101.400
Low
99.900
Volume (pieces)
1,028
Currency
EUR
ISIN
AT0000938204
WKN
093820
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.98%
1 week
+6.47%
1 month
+9.09%
1 year
+28.79%
3 years
-34.70%
5 years
-37.73%
Current year
+9.80%
High 52 weeks
102.200
Low 52 weeks
68.000
Vola 1 week
30.07%
Vola 1 Month
31.44%
Vola 3 Months
28.20%
Vola 6 Months
28.44%
Vola 1 Year
28.54%
Vola 3 Years
25.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 10, 2026 | 17:30 | 88.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 10, 2026 | 17:30 | 102.100 EUR | 20,014.70 | 2 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 16:16 | 101.000 EUR | 103,492.40 | 32 | Trade |
| FINRA other OTC Issues | Oct 28, 2025 | 16:35 | 95.000 USD | 19,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 11, 2026 | 09:03 | 101.000 EUR | - | 1 | Trade |
| Stuttgart | Feb 11, 2026 | 16:33 | 100.800 EUR | 0.00 | 36 | Trade |