Stock MAYR-MELNHOF KARTON AG
| Price95.700 EUR | Change-1.500 (-1.54%) | High97.200 EUR | Low95.600 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.700
Last update
Jan 30, 2026 16:30:00.000
Bid
94.800
Ask
96.700
Change(1D)
-1.500 (-1.54%)
Previous close
97.200
Open
97.200
High
97.200
Low
95.600
Volume (pieces)
2,844
Currency
EUR
ISIN
AT0000938204
WKN
093820
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.54%
1 week
-1.03%
1 month
+3.01%
1 year
+26.59%
3 years
-38.18%
5 years
-41.72%
Current year
+3.01%
High 52 weeks
99.000
Low 52 weeks
68.000
Vola 1 week
13.59%
Vola 1 Month
31.88%
Vola 3 Months
32.22%
Vola 6 Months
28.04%
Vola 1 Year
28.46%
Vola 3 Years
25.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 88.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 89.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 95.700 EUR | 274,447.25 | 96 | Trade |
| FINRA other OTC Issues | Oct 28, 2025 | 16:35 | 95.000 USD | 19,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 95.500 EUR | - | 2 | Trade |
| Stuttgart | Feb 02, 2026 | 08:05 | 94.600 EUR | 0.00 | 5 | Trade |