Stock MAYR-MELNHOF KARTON AG
| Price118.000 EUR | Change+1.200 (+1.03%) | High118.400 EUR | Low117.400 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.000
Last update
May 17, 2024 15:30:00.000
Bid
116.000
Ask
118.000
Change(1D)
+1.200 (+1.03%)
Previous close
116.800
Open
117.400
High
118.400
Low
117.400
Volume (pieces)
4,412
Currency
EUR
ISIN
AT0000938204
WKN
093820
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.03%
1 week
+1.20%
1 month
+1.90%
1 year
-17.08%
3 years
-31.79%
5 years
-
Current year
-6.50%
High 52 weeks
144.200
Low 52 weeks
106.200
Vola 1 week
5.62%
Vola 1 Month
24.91%
Vola 3 Months
26.57%
Vola 6 Months
24.99%
Vola 1 Year
24.18%
Vola 3 Years
24.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 109.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 115.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 118.000 EUR | 518,084.10 | 37 | Trade |
| FINRA other OTC Issues | Mar 26, 2024 | 20:26 | 127.130 USD | 12,713.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 117.400 EUR | - | 2 | Trade |
| Stuttgart | May 17, 2024 | 15:57 | 117.200 EUR | 0.00 | 9 | Trade |