Stock MAYR-MELNHOF KARTON AG
| Price71.300 EUR | Change+0.700 (+0.99%) | High71.800 EUR | Low70.200 EUR | Last updateDec 20, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.300
Last update
Dec 20, 2024 16:30:00.000
Bid
71.300
Ask
73.100
Change(1D)
+0.700 (+0.99%)
Previous close
70.600
Open
70.300
High
71.800
Low
70.200
Volume (pieces)
1,462
Currency
EUR
ISIN
AT0000938204
WKN
093820
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.99%
1 week
+4.78%
1 month
-0.97%
1 year
-42.96%
3 years
-58.67%
5 years
-35.18%
Current year
-43.50%
High 52 weeks
128.400
Low 52 weeks
67.100
Vola 1 week
33.70%
Vola 1 Month
28.02%
Vola 3 Months
24.69%
Vola 6 Months
23.22%
Vola 1 Year
23.73%
Vola 3 Years
24.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 20, 2024 | 17:30 | 109.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 20, 2024 | 17:30 | 73.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 20, 2024 | 17:30 | 71.300 EUR | 103,522.85 | 67 | Trade |
| FINRA other OTC Issues | Dec 13, 2024 | 16:31 | 72.000 USD | 7,200.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 20, 2024 | 17:30 | 72.000 EUR | - | 2 | Trade |
| Stuttgart | Dec 20, 2024 | 08:06 | 70.200 EUR | 0.00 | 3 | Trade |