Stock MAYR-MELNHOF KARTON AG
| Price73.800 EUR | Change+0.300 (+0.41%) | High73.800 EUR | Low72.300 EUR | Last updateSep 17, 2026 14:15:37.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.800
Last update
Sep 17, 2026 14:15:37.361
Bid
73.300
Ask
75.200
Change(1D)
+0.300 (+0.41%)
Previous close
73.500
Open
73.600
High
73.800
Low
72.300
Volume (pieces)
5,042
Currency
EUR
ISIN
AT0000938204
WKN
093820
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.41%
1 week
-3.03%
1 month
-11.76%
1 year
-8.47%
3 years
-43.89%
5 years
-57.61%
Current year
-20.88%
High 52 weeks
102.200
Low 52 weeks
69.800
Vola 1 week
26.70%
Vola 1 Month
23.39%
Vola 3 Months
31.75%
Vola 6 Months
34.35%
Vola 1 Year
33.71%
Vola 3 Years
28.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 83.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 76.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 16:15 | 73.800 EUR | 367,599.20 | 90 | Trade |
| FINRA other OTC Issues | May 29, 2026 | 18:48 | 92.590 USD | 56,537.00 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 17, 2026 | 09:04 | 73.650 EUR | - | 1 | Trade |
| Stuttgart | Sep 17, 2026 | 16:31 | 73.300 EUR | 37,552.20 | 29 | Trade |