Stock MAYR-MELNHOF KARTON AG
| Price82.000 EUR | Change-2.250 (-2.67%) | High84.200 EUR | Low81.900 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.000
Last update
Dec 05, 2025 16:30:00.000
Bid
81.100
Ask
83.500
Change(1D)
-2.250 (-2.67%)
Previous close
84.250
Open
84.200
High
84.200
Low
81.900
Volume (pieces)
2,576
Currency
EUR
ISIN
AT0000938204
WKN
093820
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.67%
1 week
-1.56%
1 month
+12.33%
1 year
+17.65%
3 years
-49.13%
5 years
-44.29%
Current year
+3.21%
High 52 weeks
86.800
Low 52 weeks
67.100
Vola 1 week
22.32%
Vola 1 Month
34.49%
Vola 3 Months
28.40%
Vola 6 Months
24.86%
Vola 1 Year
28.92%
Vola 3 Years
24.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 81.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 80.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 82.000 EUR | 212,273.95 | 62 | Trade |
| FINRA other OTC Issues | Oct 28, 2025 | 16:35 | 95.000 USD | 19,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 82.600 EUR | - | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 81.400 EUR | 0.00 | 3 | Trade |