Stock ALMA MEDIA CORPORATION
| Price13.400 EUR | Change-0.050 (-0.37%) | High13.525 EUR | Low13.400 EUR | Last updateFeb 09, 2026 15:40:00.949 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.400
Last update
Feb 09, 2026 15:40:00.949
Bid
13.300
Ask
13.450
Change(1D)
-0.050 (-0.37%)
Previous close
13.450
Open
13.500
High
13.525
Low
13.400
Volume (pieces)
451
Currency
EUR
ISIN
FI0009013114
WKN
ALMA
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
-0.37%
1 week
-2.89%
1 month
-5.11%
1 year
+11.62%
3 years
+35.86%
5 years
+42.48%
Current year
-5.61%
High 52 weeks
16.000
Low 52 weeks
10.900
Vola 1 week
21.23%
Vola 1 Month
30.78%
Vola 3 Months
31.15%
Vola 6 Months
35.79%
Vola 1 Year
35.61%
Vola 3 Years
27.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:25 | 8.680 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:25 | 9.460 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 16:40 | 13.400 EUR | 6,074.88 | 7 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.725 EUR | 36,800.70 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 16:33 | 13.250 EUR | 0.00 | 36 | Request for trade |