Stock ALMA MEDIA CORPORATION
| Price10.750 EUR | Change+0.250 (+2.38%) | High10.750 EUR | Low10.600 EUR | Last updateJul 18, 2024 13:47:24.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.750
Last update
Jul 18, 2024 13:47:24.039
Bid
10.750
Ask
10.750
Change(1D)
+0.250 (+2.38%)
Previous close
10.500
Open
10.650
High
10.750
Low
10.600
Volume (pieces)
563
Currency
EUR
ISIN
FI0009013114
WKN
ALMA
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
+2.38%
1 week
+0.96%
1 month
+6.92%
1 year
+15.38%
3 years
-11.47%
5 years
-
Current year
+10.99%
High 52 weeks
10.850
Low 52 weeks
8.300
Vola 1 week
21.66%
Vola 1 Month
21.45%
Vola 3 Months
22.75%
Vola 6 Months
20.65%
Vola 1 Year
19.68%
Vola 3 Years
27.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 8.680 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 9.460 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 15:47 | 10.750 EUR | 6,018.70 | 4 | Request for trade |
| London Stock Exchange | Apr 25, 2022 | 18:13 | 9.580 EUR | 186,235.20 | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 13:54 | 10.500 EUR | 0.00 | 6 | Request for trade |