Stock ALMA MEDIA CORPORATION
| Price13.525 EUR | Change+0.025 (+0.19%) | High13.600 EUR | Low13.500 EUR | Last updateJun 18, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.525
Last update
Jun 18, 2026 15:25:00.000
Bid
13.000
Ask
13.600
Change(1D)
+0.025 (+0.19%)
Previous close
13.500
Open
13.500
High
13.600
Low
13.500
Volume (pieces)
600
Currency
EUR
ISIN
FI0009013114
WKN
ALMA
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
+0.19%
1 week
-1.64%
1 month
+3.24%
1 year
+6.50%
3 years
+45.12%
5 years
+28.69%
Current year
-5.09%
High 52 weeks
16.000
Low 52 weeks
11.975
Vola 1 week
27.73%
Vola 1 Month
28.11%
Vola 3 Months
30.77%
Vola 6 Months
29.33%
Vola 1 Year
32.65%
Vola 3 Years
28.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:25 | 8.680 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:25 | 9.460 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:25 | 13.525 EUR | 8,123.38 | 15 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.725 EUR | 36,800.70 | 1 | Request for trade |
| Stuttgart | Jun 19, 2026 | 21:55 | 13.300 EUR | 0.00 | 51 | Request for trade |