Stock ALMA MEDIA CORPORATION
| Price13.050 EUR | Change+0.150 (+1.16%) | High13.100 EUR | Low13.050 EUR | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.050
Last update
Dec 05, 2025 16:25:00.000
Bid
12.850
Ask
13.150
Change(1D)
+0.150 (+1.16%)
Previous close
12.900
Open
13.075
High
13.100
Low
13.050
Volume (pieces)
2,081
Currency
EUR
ISIN
FI0009013114
WKN
ALMA
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
+1.16%
1 week
+2.15%
1 month
-9.38%
1 year
+14.47%
3 years
+38.10%
5 years
+88.04%
Current year
+19.18%
High 52 weeks
16.000
Low 52 weeks
10.700
Vola 1 week
12.84%
Vola 1 Month
36.43%
Vola 3 Months
39.64%
Vola 6 Months
35.31%
Vola 1 Year
35.36%
Vola 3 Years
27.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 8.680 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 9.460 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 13.050 EUR | 27,178.50 | 15 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.725 EUR | 36,800.70 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 12.850 EUR | 0.00 | 4 | Request for trade |