Stock ALMA MEDIA CORPORATION
| Price12.450 EUR | Change-0.150 (-1.19%) | High12.550 EUR | Low12.450 EUR | Last updateMar 30, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.450
Last update
Mar 30, 2026 15:25:00.000
Bid
12.500
Ask
12.800
Change(1D)
-0.150 (-1.19%)
Previous close
12.600
Open
12.450
High
12.550
Low
12.450
Volume (pieces)
294
Currency
EUR
ISIN
FI0009013114
WKN
ALMA
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
-1.19%
1 week
+0.40%
1 month
-12.32%
1 year
-0.80%
3 years
+35.03%
5 years
+38.80%
Current year
-12.63%
High 52 weeks
16.000
Low 52 weeks
10.900
Vola 1 week
31.54%
Vola 1 Month
28.14%
Vola 3 Months
27.77%
Vola 6 Months
34.25%
Vola 1 Year
32.70%
Vola 3 Years
27.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:25 | 8.680 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:25 | 9.460 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:25 | 12.450 EUR | 3,675.60 | 3 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.725 EUR | 36,800.70 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 12.300 EUR | 0.00 | 63 | Request for trade |