Stock ALMA MEDIA CORPORATION
| Price13.550 EUR | Change+0.050 (+0.37%) | High13.600 EUR | Low13.500 EUR | Last updateJun 18, 2026 13:24:27.982 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.550
Last update
Jun 18, 2026 13:24:27.982
Bid
13.400
Ask
13.600
Change(1D)
+0.050 (+0.37%)
Previous close
13.500
Open
13.500
High
13.600
Low
13.500
Volume (pieces)
420
Currency
EUR
ISIN
FI0009013114
WKN
ALMA
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
+0.37%
1 week
-1.82%
1 month
+5.88%
1 year
+6.51%
3 years
+44.85%
5 years
+29.56%
Current year
-5.26%
High 52 weeks
16.000
Low 52 weeks
11.975
Vola 1 week
40.04%
Vola 1 Month
28.62%
Vola 3 Months
30.87%
Vola 6 Months
29.52%
Vola 1 Year
32.67%
Vola 3 Years
28.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:25 | 8.680 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:25 | 9.460 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 15:24 | 13.550 EUR | 5,688.88 | 7 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.725 EUR | 36,800.70 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 15:31 | 13.500 EUR | 0.00 | 20 | Request for trade |