Stock ERSTE GROUP BANK AG
| Price107.200 EUR | Change+0.950 (+0.89%) | High108.100 EUR | Low105.500 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.200
Last update
Feb 06, 2026 16:30:00.000
Bid
107.000
Ask
107.000
Change(1D)
+0.950 (+0.89%)
Previous close
106.250
Open
105.600
High
108.100
Low
105.500
Volume (pieces)
173,992
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.89%
1 week
-1.83%
1 month
+2.39%
1 year
+69.89%
3 years
+208.76%
5 years
+298.96%
Current year
+4.38%
High 52 weeks
111.950
Low 52 weeks
51.400
Vola 1 week
27.07%
Vola 1 Month
20.74%
Vola 3 Months
22.63%
Vola 6 Months
23.53%
Vola 1 Year
31.64%
Vola 3 Years
26.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 107.050 EUR | 12,881.80 | 2 | Trade |
| CHI-X | Feb 06, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 107.000 EUR | 10,165.00 | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 107.200 EUR | 18,606,508.45 | 2465 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 16:10 | 2,618.000 CZK | 890,882.00 | 34 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 107.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 17:59 | 128.920 USD | 55,245.32 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 107.100 EUR | 162,150.00 | 1 | Trade |
| Prague Stock Exchange | Feb 06, 2026 | 16:24 | 2,608.000 CZK | 82,189,832.00 | 346 | Trade |