Stock ERSTE GROUP BANK AG
| Price95.450 EUR | Change-5.300 (-5.26%) | High99.050 EUR | Low94.700 EUR | Last updateApr 30, 2026 14:48:45.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.450
Last update
Apr 30, 2026 14:48:45.139
Bid
95.400
Ask
95.500
Change(1D)
-5.300 (-5.26%)
Previous close
100.750
Open
98.850
High
99.050
Low
94.700
Volume (pieces)
1,079,466
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-5.26%
1 week
+0.05%
1 month
+9.75%
1 year
+63.56%
3 years
+205.49%
5 years
+240.26%
Current year
-1.90%
High 52 weeks
111.950
Low 52 weeks
58.450
Vola 1 week
14.50%
Vola 1 Month
33.40%
Vola 3 Months
33.69%
Vola 6 Months
29.26%
Vola 1 Year
26.13%
Vola 3 Years
25.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 16:39 | 95.850 EUR | 7,217,142.88 | 9 | Trade |
| CHI-X | Apr 30, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 16:13 | 95.200 EUR | 58,634.65 | 8 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 16:48 | 95.450 EUR | 103,525,315.25 | 7799 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 16:10 | 2,324.000 CZK | 2,667,094.00 | 141 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 100.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 21:29 | 121.910 USD | 88,070.16 | 15 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 09:03 | 98.475 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 30, 2026 | 16:17 | 2,325.000 CZK | 249,445,117.00 | 885 | Trade |