Stock ERSTE GROUP BANK AG
| Price124.400 EUR | Change+0.500 (+0.40%) | High124.550 EUR | Low122.900 EUR | Last updateSep 07, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.400
Last update
Sep 07, 2026 15:30:00.000
Bid
124.600
Ask
124.600
Change(1D)
+0.500 (+0.40%)
Previous close
123.900
Open
123.900
High
124.550
Low
122.900
Volume (pieces)
194,637
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.40%
1 week
+2.30%
1 month
+4.19%
1 year
+53.01%
3 years
+282.30%
5 years
+256.75%
Current year
+21.13%
High 52 weeks
125.900
Low 52 weeks
80.550
Vola 1 week
5.09%
Vola 1 Month
21.46%
Vola 3 Months
25.31%
Vola 6 Months
29.31%
Vola 1 Year
27.74%
Vola 3 Years
26.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 07, 2026 | 17:30 | 123.100 EUR | - | 1 | Trade |
| CHI-X | Sep 07, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Sep 07, 2026 | 17:30 | 123.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 07, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 07, 2026 | 17:30 | 124.400 EUR | 24,098,757.45 | 1004 | Trade |
| Cboe Europe Equities (NL) | Sep 07, 2026 | 16:10 | 3,000.000 CZK | 284,608.00 | 14 | Trade |
| EuroTLX | Sep 07, 2026 | 17:45 | 124.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 04, 2026 | 17:25 | 143.202 USD | 38,842.56 | 13 | Trade |
| London Stock Exchange European Trade Reporting | Sep 07, 2026 | 17:30 | 123.850 EUR | - | 2 | Trade |
| Prague Stock Exchange | Sep 07, 2026 | 16:22 | 2,998.000 CZK | 13,420,013.00 | 63 | Trade |