Stock ERSTE GROUP BANK AG
| Price110.000 EUR | Change+1.600 (+1.48%) | High110.800 EUR | Low108.400 EUR | Last updateJan 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.000
Last update
Jan 27, 2026 16:30:00.000
Bid
109.900
Ask
109.900
Change(1D)
+1.600 (+1.48%)
Previous close
108.400
Open
108.600
High
110.800
Low
108.400
Volume (pieces)
341,174
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.48%
1 week
+5.87%
1 month
+8.86%
1 year
+76.82%
3 years
+222.39%
5 years
+328.18%
Current year
+7.11%
High 52 weeks
110.800
Low 52 weeks
51.400
Vola 1 week
31.02%
Vola 1 Month
17.47%
Vola 3 Months
23.14%
Vola 6 Months
23.62%
Vola 1 Year
32.36%
Vola 3 Years
26.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 108.000 EUR | - | 1 | Trade |
| CHI-X | Jan 27, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 107.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 110.000 EUR | 37,523,067.25 | 2262 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 16:10 | 2,682.000 CZK | 316,332.00 | 17 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 110.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 20:24 | 134.140 USD | 1,104,795.81 | 85 | Trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 109.800 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jan 27, 2026 | 16:20 | 2,671.000 CZK | 81,715,175.00 | 324 | Trade |