Stock ERSTE GROUP BANK AG
| Price51.900 EUR | Change+0.160 (+0.31%) | High52.020 EUR | Low51.280 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.900
Last update
Nov 21, 2024 16:30:00.000
Bid
52.000
Ask
52.000
Change(1D)
+0.160 (+0.31%)
Previous close
51.740
Open
51.660
High
52.020
Low
51.280
Volume (pieces)
263,656
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.31%
1 week
-1.37%
1 month
+4.18%
1 year
+44.09%
3 years
+35.16%
5 years
+54.23%
Current year
+41.69%
High 52 weeks
54.260
Low 52 weeks
35.440
Vola 1 week
22.61%
Vola 1 Month
22.06%
Vola 3 Months
18.86%
Vola 6 Months
23.13%
Vola 1 Year
20.67%
Vola 3 Years
32.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 52.000 EUR | 23,449.84 | 4 | Trade |
| CHI-X | Nov 21, 2024 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 51.840 EUR | 95,843.88 | 12 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 51.900 EUR | 13,637,096.64 | 3019 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 16:10 | 1,316.000 CZK | 62,924.00 | 8 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 51.860 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 20, 2024 | 20:11 | 55.260 USD | 26,942.06 | 8 | Trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 17:30 | 51.780 EUR | - | 2 | Trade |
| Prague Stock Exchange | Nov 21, 2024 | 16:09 | 1,313.000 CZK | 58,599,074.00 | 237 | Trade |