Stock ERSTE GROUP BANK AG
| Price44.025 EUR | Change-0.395 (-0.89%) | High44.710 EUR | Low44.000 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.025
Last update
Apr 26, 2024 15:30:00.000
Bid
44.000
Ask
44.070
Change(1D)
-0.395 (-0.89%)
Previous close
44.420
Open
44.640
High
44.710
Low
44.000
Volume (pieces)
552,503
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.89%
1 week
+4.30%
1 month
+10.75%
1 year
+37.27%
3 years
+55.53%
5 years
-
Current year
+21.27%
High 52 weeks
44.680
Low 52 weeks
29.360
Vola 1 week
15.99%
Vola 1 Month
17.53%
Vola 3 Months
19.49%
Vola 6 Months
17.46%
Vola 1 Year
18.72%
Vola 3 Years
33.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 44.440 EUR | 13,954.16 | 1 | Trade |
| CHI-X | Apr 26, 2024 | 16:10 | 564.400 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 44.510 EUR | 475,048.61 | 23 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 16:10 | 984.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 44.025 EUR | 24,538,086.66 | 2978 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 16:10 | 985.400 CZK | - | 1 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 44.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 16:23 | 47.700 USD | 16,824.10 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 44.085 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 26, 2024 | 16:20 | 1,116.000 CZK | 52,611,076.00 | 170 | Trade |