Stock ERSTE GROUP BANK AG
| Price46.670 EUR | Change-0.410 (-0.87%) | High47.235 EUR | Low46.590 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.670
Last update
Jul 17, 2024 15:30:00.000
Bid
46.650
Ask
46.680
Change(1D)
-0.410 (-0.87%)
Previous close
47.080
Open
46.980
High
47.235
Low
46.590
Volume (pieces)
299,675
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.87%
1 week
+1.97%
1 month
+8.26%
1 year
+40.83%
3 years
+52.12%
5 years
-
Current year
+27.41%
High 52 weeks
47.790
Low 52 weeks
31.560
Vola 1 week
10.68%
Vola 1 Month
24.98%
Vola 3 Months
24.09%
Vola 6 Months
21.65%
Vola 1 Year
19.53%
Vola 3 Years
33.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 46.405 EUR | - | 1 | Trade |
| CHI-X | Jul 17, 2024 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 46.710 EUR | 20,729.79 | 2 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 46.670 EUR | 14,066,992.90 | 3538 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:10 | 1,187.500 CZK | 274,986.00 | 10 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 46.710 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 10, 2024 | 15:56 | 49.640 USD | 59,071.60 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 46.600 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 17, 2024 | 16:15 | 1,188.500 CZK | 56,958,336.50 | 219 | Trade |