Stock ERSTE GROUP BANK AG
| Price91.300 EUR | Change-2.550 (-2.72%) | High93.400 EUR | Low91.100 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.300
Last update
Mar 13, 2026 16:30:00.000
Bid
91.450
Ask
91.450
Change(1D)
-2.550 (-2.72%)
Previous close
93.850
Open
92.200
High
93.400
Low
91.100
Volume (pieces)
437,289
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.72%
1 week
-4.05%
1 month
-9.87%
1 year
+40.48%
3 years
+179.89%
5 years
+219.90%
Current year
-11.10%
High 52 weeks
111.950
Low 52 weeks
51.400
Vola 1 week
49.35%
Vola 1 Month
34.34%
Vola 3 Months
28.46%
Vola 6 Months
26.97%
Vola 1 Year
30.22%
Vola 3 Years
26.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 96.325 EUR | - | 1 | Trade |
| CHI-X | Mar 13, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 96.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 91.300 EUR | 40,273,872.78 | 6152 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 16:10 | 2,246.000 CZK | 925,310.00 | 26 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 91.450 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 13, 2026 | 20:52 | 105.708 USD | 10,711,209.79 | 20 | Trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 91.450 EUR | 235,512.50 | 4 | Trade |
| Prague Stock Exchange | Mar 13, 2026 | 16:24 | 2,253.000 CZK | 102,674,066.00 | 436 | Trade |