Stock ERSTE GROUP BANK AG
| Price25.495 EUR | Change-0.635 (-2.43%) | High25.770 EUR | Low25.450 EUR | Last updateJun 29, 2022 12:18:13.566 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.495
Last update
Jun 29, 2022 12:18:13.566
Bid
25.500
Ask
25.510
Change(1D)
-0.635 (-2.43%)
Previous close
26.130
Open
25.690
High
25.770
Low
25.450
Volume (pieces)
279,951
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.43%
1 week
-5.29%
1 month
-9.68%
1 year
-17.88%
3 years
-
5 years
-
Current year
-36.50%
High 52 weeks
45.565
Low 52 weeks
23.895
Vola 1 week
48.30%
Vola 1 Month
38.85%
Vola 3 Months
39.08%
Vola 6 Months
56.71%
Vola 1 Year
44.83%
Vola 3 Years
50.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 29, 2022 | 12:32 | 25.550 EUR | 80,242.84 | 27 | Trade |
| CHI-X | Jun 28, 2022 | 17:30 | 564.400 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 29, 2022 | 13:54 | 25.505 EUR | 43,168.06 | 15 | Trade |
| Cboe Europe Equities | Jun 28, 2022 | 17:30 | 564.400 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 29, 2022 | 14:18 | 25.495 EUR | 7,163,876.56 | 3753 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2022 | 17:30 | 701.800 CZK | - | 1 | Trade |
| EuroTLX | Jun 28, 2022 | 17:30 | 26.130 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 28, 2022 | 19:49 | 27.800 USD | 6,001.82 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Jun 29, 2022 | 09:04 | 25.710 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jun 29, 2022 | 14:18 | 632.000 CZK | 107,857,044.40 | 737 | Trade |