Stock ERSTE GROUP BANK AG
| Price74.600 EUR | Change+0.550 (+0.74%) | High75.050 EUR | Low73.500 EUR | Last updateJul 16, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.600
Last update
Jul 16, 2025 15:30:00.000
Bid
74.550
Ask
76.000
Change(1D)
+0.550 (+0.74%)
Previous close
74.050
Open
73.500
High
75.050
Low
73.500
Volume (pieces)
259,275
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.74%
1 week
+0.20%
1 month
+2.40%
1 year
+58.45%
3 years
+210.83%
5 years
+243.46%
Current year
+25.72%
High 52 weeks
75.050
Low 52 weeks
42.530
Vola 1 week
19.42%
Vola 1 Month
23.97%
Vola 3 Months
29.45%
Vola 6 Months
39.04%
Vola 1 Year
31.22%
Vola 3 Years
27.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2025 | 17:30 | 74.075 EUR | - | 1 | Trade |
| CHI-X | Jul 16, 2025 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2025 | 17:30 | 74.900 EUR | 31,744.32 | 2 | Trade |
| Cboe Europe Equities | Jul 16, 2025 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2025 | 17:30 | 74.600 EUR | 19,373,469.50 | 2765 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2025 | 16:10 | 1,839.000 CZK | 224,725.00 | 6 | Trade |
| EuroTLX | Jul 16, 2025 | 17:44 | 74.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 16, 2025 | 20:28 | 85.622 USD | 75,373.06 | 7 | Trade |
| London Stock Exchange European Trade Reporting | Jul 16, 2025 | 17:30 | 74.575 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 16, 2025 | 16:09 | 1,838.500 CZK | 93,628,429.00 | 301 | Trade |