Stock ERSTE GROUP BANK AG
| Price117.400 EUR | Change-0.400 (-0.34%) | High117.900 EUR | Low116.500 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.400
Last update
Nov 12, 2026 16:30:00.000
Bid
116.500
Ask
116.500
Change(1D)
-0.400 (-0.34%)
Previous close
117.800
Open
117.700
High
117.900
Low
116.500
Volume (pieces)
142,150
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.34%
1 week
+4.92%
1 month
+6.92%
1 year
+26.03%
3 years
+247.65%
5 years
+188.28%
Current year
+14.31%
High 52 weeks
126.800
Low 52 weeks
86.050
Vola 1 week
24.79%
Vola 1 Month
34.97%
Vola 3 Months
31.41%
Vola 6 Months
28.69%
Vola 1 Year
29.63%
Vola 3 Years
27.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 116.800 EUR | 3,667,732.20 | 1 | Trade |
| CHI-X | Nov 12, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 118.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 117.400 EUR | 16,657,466.70 | 1842 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 16:10 | 2,862.000 CZK | 54,342.00 | 6 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 117.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 12, 2026 | 17:36 | 128.520 USD | 2,174,739.34 | 20 | Trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 117.800 EUR | - | 2 | Trade |
| Prague Stock Exchange | Nov 12, 2026 | 16:19 | 2,841.000 CZK | 33,030,263.00 | 133 | Trade |