Stock ERSTE GROUP BANK AG
| Price57.120 EUR | Change-5.220 (-8.37%) | High61.220 EUR | Low55.520 EUR | Last updateApr 04, 2025 15:30:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.120
Last update
Apr 04, 2025 15:30:00.005
Bid
57.360
Ask
57.360
Change(1D)
-5.220 (-8.37%)
Previous close
62.340
Open
61.220
High
61.220
Low
55.520
Volume (pieces)
798,166
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-8.37%
1 week
-12.85%
1 month
-8.39%
1 year
+35.04%
3 years
+71.74%
5 years
+234.43%
Current year
-3.74%
High 52 weeks
70.190
Low 52 weeks
41.180
Vola 1 week
70.68%
Vola 1 Month
51.98%
Vola 3 Months
42.05%
Vola 6 Months
32.95%
Vola 1 Year
28.27%
Vola 3 Years
28.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 04, 2025 | 17:30 | 57.210 EUR | 8,753.13 | 1 | Trade |
| CHI-X | Apr 04, 2025 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 57.160 EUR | 11,836.86 | 2 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 04, 2025 | 17:30 | 57.120 EUR | 45,895,721.63 | 11847 | Trade |
| Cboe Europe Equities (NL) | Apr 04, 2025 | 16:10 | 1,435.500 CZK | 2,349,606.00 | 68 | Trade |
| EuroTLX | Apr 04, 2025 | 17:44 | 57.140 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2025 | 20:56 | 69.250 USD | 74,161.25 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Apr 04, 2025 | 17:30 | 57.340 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 04, 2025 | 16:20 | 1,436.000 CZK | 622,283,278.00 | 2027 | Trade |