Stock DAVIDE CAMPARI-MILANO N.V.
| Price5.802 EUR | Change-0.032 (-0.55%) | High6.070 EUR | Low5.772 EUR | Last updateJan 29, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.802
Last update
Jan 29, 2026 16:30:00.000
Bid
5.812
Ask
5.812
Change(1D)
-0.032 (-0.55%)
Previous close
5.834
Open
5.887
High
6.070
Low
5.772
Volume (pieces)
2,417,715
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.55%
1 week
-5.21%
1 month
+5.26%
1 year
+4.20%
3 years
-39.89%
5 years
-34.62%
Current year
+4.92%
High 52 weeks
6.832
Low 52 weeks
5.080
Vola 1 week
23.63%
Vola 1 Month
28.35%
Vola 3 Months
29.32%
Vola 6 Months
32.99%
Vola 1 Year
33.63%
Vola 3 Years
30.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 5.801 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 5.819 EUR | 38,686.92 | 8 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 5.802 EUR | 14,218,029.92 | 3846 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 16:41 | 7.220 USD | 115,911.60 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 17:30 | 10.120 EUR | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 21:56 | 5.832 EUR | 1,038.00 | 60 | Trade |