Stock DAVIDE CAMPARI-MILANO N.V.
| Price5.610 EUR | Change+0.018 (+0.32%) | High5.641 EUR | Low5.546 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.610
Last update
Nov 22, 2024 16:30:00.000
Bid
5.612
Ask
5.612
Change(1D)
+0.018 (+0.32%)
Previous close
5.592
Open
5.618
High
5.641
Low
5.546
Volume (pieces)
2,822,938
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.32%
1 week
-2.74%
1 month
-28.13%
1 year
-46.52%
3 years
-58.21%
5 years
-32.04%
Current year
-45.00%
High 52 weeks
10.505
Low 52 weeks
5.546
Vola 1 week
12.97%
Vola 1 Month
64.70%
Vola 3 Months
54.03%
Vola 6 Months
41.42%
Vola 1 Year
34.36%
Vola 3 Years
29.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 5.605 EUR | 619,219.42 | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 5.611 EUR | 243,542.92 | 41 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 5.610 EUR | 15,837,607.84 | 3834 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 21:23 | 5.950 USD | 119,509.45 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 10.120 EUR | 4,064.35 | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 5.574 EUR | 0.00 | 8 | Trade |