Stock DAVIDE CAMPARI-MILANO N.V.
| Price5.454 EUR | Change+0.024 (+0.44%) | High5.548 EUR | Low5.423 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.454
Last update
Jun 12, 2026 15:30:00.000
Bid
5.436
Ask
5.436
Change(1D)
+0.024 (+0.44%)
Previous close
5.430
Open
5.480
High
5.548
Low
5.423
Volume (pieces)
1,593,212
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.44%
1 week
-1.34%
1 month
+1.49%
1 year
-6.26%
3 years
-57.37%
5 years
-51.13%
Current year
-1.37%
High 52 weeks
6.832
Low 52 weeks
5.276
Vola 1 week
26.27%
Vola 1 Month
51.18%
Vola 3 Months
40.21%
Vola 6 Months
38.83%
Vola 1 Year
35.76%
Vola 3 Years
33.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 5.618 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 5.459 EUR | 293,387.10 | 7 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 5.454 EUR | 8,745,834.53 | 2809 | Trade |
| FINRA other OTC Issues | Jun 10, 2026 | 19:00 | 6.100 USD | 12,255.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 10.120 EUR | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 5.392 EUR | 0.00 | 51 | Trade |