Stock DAVIDE CAMPARI-MILANO N.V.
| Price5.979 EUR | Change+0.079 (+1.34%) | High5.979 EUR | Low5.888 EUR | Last updateSep 21, 2026 14:40:16.704 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.979
Last update
Sep 21, 2026 14:40:16.704
Bid
5.976
Ask
5.980
Change(1D)
+0.079 (+1.34%)
Previous close
5.900
Open
5.898
High
5.979
Low
5.888
Volume (pieces)
1,202,536
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.34%
1 week
+2.97%
1 month
+0.44%
1 year
+4.17%
3 years
-48.47%
5 years
-50.81%
Current year
+6.69%
High 52 weeks
6.818
Low 52 weeks
5.276
Vola 1 week
14.67%
Vola 1 Month
22.39%
Vola 3 Months
23.39%
Vola 6 Months
32.24%
Vola 1 Year
34.63%
Vola 3 Years
33.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 5.940 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 5.917 EUR | 46,472.12 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 16:40 | 5.979 EUR | 7,133,856.23 | 3006 | Trade |
| FINRA other OTC Issues | Sep 18, 2026 | 20:10 | 6.770 USD | 6,770.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 17:30 | 10.120 EUR | - | 1 | Trade |
| Stuttgart | Sep 21, 2026 | 16:33 | 5.970 EUR | 0.00 | 39 | Trade |