Stock DAVIDE CAMPARI-MILANO N.V.
| Price6.288 EUR | Change+0.131 (+2.13%) | High6.306 EUR | Low6.075 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.288
Last update
Apr 30, 2026 15:30:00.000
Bid
6.300
Ask
6.300
Change(1D)
+0.131 (+2.13%)
Previous close
6.157
Open
6.116
High
6.306
Low
6.075
Volume (pieces)
3,715,033
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+2.13%
1 week
+0.06%
1 month
+2.11%
1 year
+7.14%
3 years
-46.35%
5 years
-36.01%
Current year
+13.71%
High 52 weeks
6.832
Low 52 weeks
5.288
Vola 1 week
24.08%
Vola 1 Month
27.58%
Vola 3 Months
37.13%
Vola 6 Months
33.48%
Vola 1 Year
32.85%
Vola 3 Years
32.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 6.228 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 6.291 EUR | 12,382.72 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 6.288 EUR | 23,096,082.37 | 4100 | Trade |
| FINRA other OTC Issues | Apr 28, 2026 | 21:46 | 7.250 USD | 43,510.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 17:30 | 10.120 EUR | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 18:46 | 6.276 EUR | 0.00 | 32 | Trade |