Stock DAVIDE CAMPARI-MILANO N.V.
| Price6.104 EUR | Change-0.066 (-1.07%) | High6.190 EUR | Low6.044 EUR | Last updateMar 16, 2026 11:18:08.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.104
Last update
Mar 16, 2026 11:18:08.661
Bid
6.102
Ask
6.106
Change(1D)
-0.066 (-1.07%)
Previous close
6.170
Open
6.160
High
6.190
Low
6.044
Volume (pieces)
1,158,973
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-1.07%
1 week
-3.02%
1 month
-6.85%
1 year
+6.86%
3 years
-40.93%
5 years
-37.14%
Current year
+11.57%
High 52 weeks
6.832
Low 52 weeks
5.080
Vola 1 week
27.38%
Vola 1 Month
45.73%
Vola 3 Months
37.53%
Vola 6 Months
36.40%
Vola 1 Year
34.17%
Vola 3 Years
31.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 6.216 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 10:58 | 6.062 EUR | 61,371.48 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 12:18 | 6.104 EUR | 7,061,777.93 | 1056 | Trade |
| FINRA other OTC Issues | Mar 10, 2026 | 17:04 | 7.260 USD | 7,260.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 10.120 EUR | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 12:16 | 6.102 EUR | 2,486.80 | 22 | Trade |