Stock DAVIDE CAMPARI-MILANO N.V.
| Price5.740 EUR | Change+0.074 (+1.31%) | High5.806 EUR | Low5.672 EUR | Last updateMay 30, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.740
Last update
May 30, 2025 15:30:00.000
Bid
5.744
Ask
5.744
Change(1D)
+0.074 (+1.31%)
Previous close
5.666
Open
5.674
High
5.806
Low
5.672
Volume (pieces)
2,758,377
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.31%
1 week
+3.99%
1 month
-2.20%
1 year
-36.92%
3 years
-42.74%
5 years
-18.42%
Current year
-4.49%
High 52 weeks
9.856
Low 52 weeks
5.080
Vola 1 week
13.97%
Vola 1 Month
26.09%
Vola 3 Months
38.36%
Vola 6 Months
35.14%
Vola 1 Year
39.04%
Vola 3 Years
29.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 30, 2025 | 17:30 | 5.815 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 30, 2025 | 17:30 | 5.743 EUR | 71,837.17 | 18 | Trade |
| Cboe Europe Equities (NL) | May 30, 2025 | 17:30 | 5.740 EUR | 15,883,620.24 | 3774 | Trade |
| FINRA other OTC Issues | May 27, 2025 | 17:40 | 6.500 USD | 10,233.74 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 30, 2025 | 17:30 | 10.120 EUR | - | 1 | Trade |
| Stuttgart | May 30, 2025 | 15:36 | 5.698 EUR | 0.00 | 9 | Trade |