Stock DAVIDE CAMPARI-MILANO N.V.
| Price5.800 EUR | Change+0.025 (+0.43%) | High5.838 EUR | Low5.758 EUR | Last updateDec 05, 2025 11:22:49.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.800
Last update
Dec 05, 2025 11:22:49.082
Bid
5.798
Ask
5.802
Change(1D)
+0.025 (+0.43%)
Previous close
5.775
Open
5.800
High
5.838
Low
5.758
Volume (pieces)
1,299,575
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.43%
1 week
-0.84%
1 month
-2.88%
1 year
-5.23%
3 years
-43.78%
5 years
-38.51%
Current year
-3.91%
High 52 weeks
6.832
Low 52 weeks
5.080
Vola 1 week
17.61%
Vola 1 Month
45.18%
Vola 3 Months
35.85%
Vola 6 Months
32.01%
Vola 1 Year
34.22%
Vola 3 Years
30.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 09:12 | 5.824 EUR | 10,372.54 | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 5.900 EUR | 114,889.16 | 29 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 12:22 | 5.800 EUR | 7,540,380.03 | 1460 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 18:47 | 6.790 USD | 4,795.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2025 | 17:30 | 10.120 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 11:12 | 5.732 EUR | 1,160.00 | 4 | Trade |