Stock DAVIDE CAMPARI-MILANO N.V.
| Price5.889 EUR | Change+0.030 (+0.51%) | High5.923 EUR | Low5.752 EUR | Last updateJul 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.889
Last update
Jul 29, 2026 15:30:00.000
Bid
5.916
Ask
5.916
Change(1D)
+0.030 (+0.51%)
Previous close
5.859
Open
5.869
High
5.923
Low
5.752
Volume (pieces)
4,258,144
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.51%
1 week
+3.13%
1 month
+7.58%
1 year
-5.96%
3 years
-52.45%
5 years
-50.30%
Current year
+6.49%
High 52 weeks
6.832
Low 52 weeks
5.276
Vola 1 week
17.87%
Vola 1 Month
24.69%
Vola 3 Months
38.74%
Vola 6 Months
37.70%
Vola 1 Year
34.71%
Vola 3 Years
33.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 5.892 EUR | 101,808.06 | 13 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 5.893 EUR | 472,757.88 | 6 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 5.889 EUR | 24,937,009.70 | 6569 | Trade |
| FINRA other OTC Issues | Jul 23, 2026 | 16:50 | 6.200 USD | 6,295.43 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 10.120 EUR | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 08:32 | 5.946 EUR | 0.00 | 6 | Trade |