Stock DAVIDE CAMPARI-MILANO N.V.
| Price5.997 EUR | Change+0.101 (+1.71%) | High6.096 EUR | Low5.937 EUR | Last updateMay 12, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.997
Last update
May 12, 2025 15:30:00.000
Bid
6.008
Ask
6.008
Change(1D)
+0.101 (+1.71%)
Previous close
5.896
Open
5.948
High
6.096
Low
5.937
Volume (pieces)
4,088,968
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.71%
1 week
+0.82%
1 month
+8.44%
1 year
-39.02%
3 years
-39.51%
5 years
-14.77%
Current year
-0.22%
High 52 weeks
10.090
Low 52 weeks
5.080
Vola 1 week
36.71%
Vola 1 Month
39.67%
Vola 3 Months
40.07%
Vola 6 Months
35.49%
Vola 1 Year
39.00%
Vola 3 Years
29.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 12, 2025 | 17:30 | 5.993 EUR | 61,173.66 | 11 | Trade |
| Cboe Europe Equities | May 12, 2025 | 17:30 | 5.996 EUR | 323,151.43 | 63 | Trade |
| Cboe Europe Equities (NL) | May 12, 2025 | 17:30 | 5.997 EUR | 24,602,809.09 | 7109 | Trade |
| FINRA other OTC Issues | May 12, 2025 | 15:34 | 6.640 USD | 33,200.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 12, 2025 | 17:30 | 10.120 EUR | 18,066.00 | 1 | Trade |
| Stuttgart | May 13, 2025 | 08:03 | 5.932 EUR | 0.00 | 1 | Trade |