Stock ALLIANZ SE
| Price386.800 EUR | Change+3.900 (+1.02%) | High388.300 EUR | Low383.200 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
386.800
Last update
Jun 12, 2026 15:30:00.000
Bid
386.400
Ask
386.700
Change(1D)
+3.900 (+1.02%)
Previous close
382.900
Open
385.050
High
388.300
Low
383.200
Volume (pieces)
139,749
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.02%
1 week
+3.70%
1 month
+4.94%
1 year
+12.75%
3 years
+85.52%
5 years
+77.82%
Current year
-1.28%
High 52 weeks
397.050
Low 52 weeks
333.150
Vola 1 week
7.31%
Vola 1 Month
27.00%
Vola 3 Months
22.95%
Vola 6 Months
22.31%
Vola 1 Year
20.43%
Vola 3 Years
18.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Jun 12, 2026 | 17:30 | 374.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 386.550 EUR | 6,571.35 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 386.800 EUR | 53,981,086.10 | 5080 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 386.500 EUR | 6,184.00 | 1 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 386.900 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 21:43 | 432.820 USD | 3,637,003.74 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 387.550 EUR | 3,550,200.00 | 6 | Trade |
| SIX Swiss Exchange | Jun 01, 2026 | 17:36 | 349.700 CHF | - | 1 | Request for trade |