Stock ALLIANZ SE
| Price380.600 EUR | Change-2.550 (-0.67%) | High386.600 EUR | Low380.100 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
380.600
Last update
Dec 12, 2025 16:30:00.000
Bid
380.400
Ask
380.400
Change(1D)
-2.550 (-0.67%)
Previous close
383.150
Open
384.900
High
386.600
Low
380.100
Volume (pieces)
141,869
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.67%
1 week
+3.75%
1 month
+5.37%
1 year
+27.12%
3 years
+87.26%
5 years
+99.29%
Current year
+28.71%
High 52 weeks
386.600
Low 52 weeks
286.800
Vola 1 week
26.71%
Vola 1 Month
15.75%
Vola 3 Months
18.80%
Vola 6 Months
18.50%
Vola 1 Year
21.32%
Vola 3 Years
17.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 365.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 379.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 380.600 EUR | 54,365,794.75 | 3578 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 382.700 EUR | 5,391.40 | 2 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 380.600 EUR | 7,664.00 | 1 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:50 | 450.386 USD | 290,071.12 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 381.500 EUR | 2,945,949.60 | 10 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:26 | 343.800 CHF | - | 1 | Request for trade |