Stock ALLIANZ SE
| Price428.750 EUR | Change-4.150 (-0.96%) | High433.650 EUR | Low428.750 EUR | Last updateJul 29, 2026 07:45:36.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
428.750
Last update
Jul 29, 2026 07:45:36.496
Bid
428.700
Ask
428.800
Change(1D)
-4.150 (-0.96%)
Previous close
432.900
Open
432.800
High
433.650
Low
428.750
Volume (pieces)
9,188
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.96%
1 week
+2.60%
1 month
+6.08%
1 year
+27.68%
3 years
+97.04%
5 years
+105.65%
Current year
+10.49%
High 52 weeks
433.500
Low 52 weeks
335.300
Vola 1 week
12.85%
Vola 1 Month
11.01%
Vola 3 Months
21.21%
Vola 6 Months
21.60%
Vola 1 Year
19.69%
Vola 3 Years
18.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Jul 28, 2026 | 17:30 | 418.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 431.950 EUR | 14,686.30 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 09:45 | 428.750 EUR | 3,957,300.55 | 426 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 431.100 EUR | - | 1 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 432.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 28, 2026 | 21:43 | 475.840 USD | 529,141.09 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 09:00 | 432.650 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 391.600 CHF | 15,287.86 | 2 | Request for trade |