Stock ALLIANZ SE
| Price367.150 EUR | Change-0.750 (-0.20%) | High367.500 EUR | Low365.600 EUR | Last updateDec 05, 2025 10:21:05.990 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
367.150
Last update
Dec 05, 2025 10:21:05.990
Bid
367.100
Ask
367.200
Change(1D)
-0.750 (-0.20%)
Previous close
367.900
Open
366.400
High
367.500
Low
365.600
Volume (pieces)
21,062
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.20%
1 week
-0.97%
1 month
+4.01%
1 year
+22.69%
3 years
+81.72%
5 years
+84.95%
Current year
+24.42%
High 52 weeks
380.200
Low 52 weeks
286.800
Vola 1 week
20.36%
Vola 1 Month
15.17%
Vola 3 Months
17.73%
Vola 6 Months
18.12%
Vola 1 Year
21.16%
Vola 3 Years
17.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Dec 04, 2025 | 17:30 | 365.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 366.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:21 | 367.150 EUR | 7,719,949.00 | 693 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 366.900 EUR | 1,100.70 | 1 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 367.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 21:11 | 426.775 USD | 111,415.10 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 10:27 | 367.000 EUR | 15,414.00 | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:26 | 343.800 CHF | - | 1 | Request for trade |