Stock ALLIANZ SE
| Price390.600 EUR | Change+4.700 (+1.22%) | High391.300 EUR | Low385.600 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
390.600
Last update
Apr 17, 2026 15:30:00.000
Bid
390.000
Ask
390.000
Change(1D)
+4.700 (+1.22%)
Previous close
385.900
Open
386.700
High
391.300
Low
385.600
Volume (pieces)
280,409
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.22%
1 week
+3.40%
1 month
+7.90%
1 year
+12.47%
3 years
+80.42%
5 years
+78.32%
Current year
-0.31%
High 52 weeks
395.900
Low 52 weeks
333.150
Vola 1 week
10.05%
Vola 1 Month
18.86%
Vola 3 Months
22.34%
Vola 6 Months
19.17%
Vola 1 Year
19.14%
Vola 3 Years
18.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Apr 17, 2026 | 17:30 | 379.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 381.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 390.600 EUR | 108,880,738.39 | 5212 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 389.600 EUR | 49,089.60 | 2 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 390.600 EUR | - | 4 | Trade |
| FINRA other OTC Issues | Apr 17, 2026 | 20:20 | 445.210 USD | 66,990.63 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 389.300 EUR | 11,589.00 | 10 | Trade |
| SIX Swiss Exchange | Apr 15, 2026 | 17:35 | 348.000 CHF | - | 1 | Request for trade |