Stock ALLIANZ SE
| Price347.100 EUR | Change-4.100 (-1.17%) | High352.000 EUR | Low342.500 EUR | Last updateMay 23, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
347.100
Last update
May 23, 2025 15:30:00.000
Bid
347.000
Ask
347.000
Change(1D)
-4.100 (-1.17%)
Previous close
351.200
Open
350.500
High
352.000
Low
342.500
Volume (pieces)
328,238
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.17%
1 week
-0.89%
1 month
-2.61%
1 year
+31.35%
3 years
+74.35%
5 years
+139.69%
Current year
+17.38%
High 52 weeks
378.400
Low 52 weeks
238.000
Vola 1 week
18.77%
Vola 1 Month
21.40%
Vola 3 Months
30.04%
Vola 6 Months
24.02%
Vola 1 Year
20.01%
Vola 3 Years
18.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 23, 2025 | 17:30 | 343.850 EUR | 50,011.20 | 4 | Trade |
| Cboe Europe Equities | May 23, 2025 | 17:30 | 347.650 EUR | 1,118,073.35 | 38 | Trade |
| Cboe Europe Equities (NL) | May 23, 2025 | 17:30 | 347.100 EUR | 113,952,791.10 | 7674 | Trade |
| EuroTLX | May 23, 2025 | 17:44 | 347.000 EUR | 3,514.00 | 1 | Trade |
| FINRA other OTC Issues | May 23, 2025 | 18:08 | 385.000 USD | 67,254.03 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | May 23, 2025 | 17:30 | 346.900 EUR | 2,636,250.00 | 5 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 212.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 26, 2023 | 17:35 | 225.000 EUR | - | 1 | Trade |
| Stuttgart | May 23, 2025 | 21:59 | 346.600 EUR | 3,281,536.00 | 296 | Trade |