Stock ALLIANZ SE
| Price371.700 EUR | Change-5.900 (-1.56%) | High378.400 EUR | Low371.200 EUR | Last updateMay 07, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
371.700
Last update
May 07, 2025 15:30:00.000
Bid
371.700
Ask
371.700
Change(1D)
-5.900 (-1.56%)
Previous close
377.600
Open
377.800
High
378.400
Low
371.200
Volume (pieces)
448,670
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.56%
1 week
+1.92%
1 month
+18.11%
1 year
+36.20%
3 years
+89.55%
5 years
+180.55%
Current year
+25.70%
High 52 weeks
378.400
Low 52 weeks
238.000
Vola 1 week
25.86%
Vola 1 Month
36.44%
Vola 3 Months
30.35%
Vola 6 Months
23.45%
Vola 1 Year
19.43%
Vola 3 Years
19.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2025 | 17:30 | 355.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2025 | 17:30 | 372.350 EUR | 51,804.80 | 4 | Trade |
| Cboe Europe Equities (NL) | May 07, 2025 | 17:30 | 371.700 EUR | 167,447,122.50 | 6931 | Trade |
| EuroTLX | May 07, 2025 | 17:44 | 372.500 EUR | 5,588.00 | 1 | Trade |
| FINRA other OTC Issues | May 07, 2025 | 18:07 | 433.750 USD | 195,377.04 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2025 | 17:30 | 372.750 EUR | 4,977,590.00 | 4 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 212.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 26, 2023 | 17:35 | 225.000 EUR | - | 1 | Trade |
| Stuttgart | May 07, 2025 | 18:35 | 373.000 EUR | 3,154,102.20 | 256 | Trade |