Stock ALLIANZ SE
| Price291.300 EUR | Change+6.500 (+2.28%) | High291.400 EUR | Low285.900 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
291.300
Last update
Nov 21, 2024 16:30:00.000
Bid
291.100
Ask
291.100
Change(1D)
+6.500 (+2.28%)
Previous close
284.800
Open
286.850
High
291.400
Low
285.900
Volume (pieces)
287,567
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.28%
1 week
+2.46%
1 month
-3.38%
1 year
+26.27%
3 years
+43.71%
5 years
+34.10%
Current year
+20.32%
High 52 weeks
304.300
Low 52 weeks
228.650
Vola 1 week
21.66%
Vola 1 Month
15.48%
Vola 3 Months
13.00%
Vola 6 Months
15.12%
Vola 1 Year
15.31%
Vola 3 Years
20.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 284.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 291.150 EUR | 2,911.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 291.300 EUR | 83,178,778.35 | 6554 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 291.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 21, 2024 | 17:58 | 313.640 USD | 24,361.74 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 17:30 | 291.000 EUR | - | 6 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 212.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 26, 2023 | 17:35 | 225.000 EUR | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 08:35 | 292.300 EUR | 25,659.40 | 12 | Trade |