Stock ALLIANZ SE
| Price342.500 EUR | Change+2.000 (+0.59%) | High343.950 EUR | Low340.100 EUR | Last updateJul 16, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
342.500
Last update
Jul 16, 2025 15:30:00.000
Bid
342.100
Ask
342.100
Change(1D)
+2.000 (+0.59%)
Previous close
340.500
Open
340.100
High
343.950
Low
340.100
Volume (pieces)
234,707
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.59%
1 week
-3.67%
1 month
-0.41%
1 year
+29.98%
3 years
+97.98%
5 years
+84.17%
Current year
+15.83%
High 52 weeks
378.400
Low 52 weeks
238.000
Vola 1 week
14.43%
Vola 1 Month
16.26%
Vola 3 Months
17.46%
Vola 6 Months
24.02%
Vola 1 Year
19.94%
Vola 3 Years
18.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2025 | 17:30 | 344.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2025 | 17:30 | 342.500 EUR | 13,700.50 | 4 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2025 | 17:30 | 342.500 EUR | 80,398,661.30 | 4575 | Trade |
| EuroTLX | Jul 16, 2025 | 17:44 | 342.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 16, 2025 | 20:07 | 406.672 USD | 156,451.87 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 16, 2025 | 17:30 | 342.400 EUR | 4,801,750.00 | 4 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 212.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 26, 2023 | 17:35 | 225.000 EUR | - | 1 | Trade |
| Stuttgart | Jul 16, 2025 | 21:50 | 343.100 EUR | 1,998,408.00 | 208 | Trade |