Stock ALLIANZ SE
| Price441.400 EUR | Change+1.150 (+0.26%) | High444.500 EUR | Low440.500 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
441.400
Last update
Sep 11, 2026 15:30:00.000
Bid
442.300
Ask
442.300
Change(1D)
+1.150 (+0.26%)
Previous close
440.250
Open
441.650
High
444.500
Low
440.500
Volume (pieces)
87,131
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.26%
1 week
-1.82%
1 month
+1.20%
1 year
+25.22%
3 years
+96.53%
5 years
+128.35%
Current year
+12.66%
High 52 weeks
454.600
Low 52 weeks
339.400
Vola 1 week
19.20%
Vola 1 Month
15.06%
Vola 3 Months
13.58%
Vola 6 Months
18.67%
Vola 1 Year
19.40%
Vola 3 Years
18.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 446.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 440.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 441.700 EUR | 18,532.10 | 3 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 441.400 EUR | 38,579,039.05 | 3839 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 441.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 11, 2026 | 21:20 | 506.250 USD | 26,790.45 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 441.000 EUR | 3,469,522.00 | 10 | Trade |
| SIX Swiss Exchange | Sep 03, 2026 | 17:31 | 421.000 CHF | 31,272.40 | 3 | Request for trade |