Stock ALLIANZ SE
| Price366.100 EUR | Change+0.900 (+0.25%) | High369.300 EUR | Low365.100 EUR | Last updateJan 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
366.100
Last update
Jan 27, 2026 16:30:00.000
Bid
365.300
Ask
365.300
Change(1D)
+0.900 (+0.25%)
Previous close
365.200
Open
367.200
High
369.300
Low
365.100
Volume (pieces)
133,402
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.25%
1 week
-1.96%
1 month
-6.43%
1 year
+16.96%
3 years
+65.19%
5 years
+91.90%
Current year
-6.56%
High 52 weeks
395.900
Low 52 weeks
286.800
Vola 1 week
19.81%
Vola 1 Month
16.12%
Vola 3 Months
16.51%
Vola 6 Months
18.59%
Vola 1 Year
21.63%
Vola 3 Years
18.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Jan 27, 2026 | 17:30 | 366.150 EUR | 366.15 | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 366.350 EUR | 171,481.75 | 26 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 366.100 EUR | 49,022,885.65 | 2938 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 365.900 EUR | 6,618.60 | 2 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 366.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 20:23 | 433.830 USD | 112,543.16 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 366.350 EUR | 12,477.60 | 13 | Trade |
| SIX Swiss Exchange | Jan 26, 2026 | 17:31 | 333.400 CHF | 3,334.00 | 1 | Request for trade |