Stock DO & CO AG
| Price177.800 EUR | Change+1.200 (+0.68%) | High183.300 EUR | Low176.000 EUR | Last updateMar 18, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.800
Last update
Mar 18, 2026 16:30:00.000
Bid
177.200
Ask
178.000
Change(1D)
+1.200 (+0.68%)
Previous close
176.600
Open
178.400
High
183.300
Low
176.000
Volume (pieces)
10,843
Currency
EUR
ISIN
AT0000818802
WKN
081880
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.68%
1 week
-3.47%
1 month
-16.53%
1 year
-6.91%
3 years
+80.69%
5 years
+146.94%
Current year
-13.69%
High 52 weeks
236.500
Low 52 weeks
123.200
Vola 1 week
27.70%
Vola 1 Month
66.72%
Vola 3 Months
51.98%
Vola 6 Months
41.19%
Vola 1 Year
41.42%
Vola 3 Years
34.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 175.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 176.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 177.800 EUR | 1,957,895.90 | 336 | Trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:30 | 177.200 EUR | - | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 175.400 EUR | 0.00 | 59 | Trade |