Stock DO & CO AG
| Price216.500 EUR | Change+1.000 (+0.46%) | High217.000 EUR | Low210.500 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
216.500
Last update
Jun 18, 2026 15:30:00.000
Bid
216.000
Ask
217.000
Change(1D)
+1.000 (+0.46%)
Previous close
215.500
Open
215.250
High
217.000
Low
210.500
Volume (pieces)
11,505
Currency
EUR
ISIN
AT0000818802
WKN
081880
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.46%
1 week
+20.53%
1 month
+18.93%
1 year
+26.91%
3 years
+57.53%
5 years
+171.24%
Current year
+4.61%
High 52 weeks
236.500
Low 52 weeks
160.800
Vola 1 week
54.48%
Vola 1 Month
48.78%
Vola 3 Months
55.12%
Vola 6 Months
53.44%
Vola 1 Year
43.61%
Vola 3 Years
36.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 187.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 221.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 216.500 EUR | 2,459,064.50 | 405 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 215.250 EUR | - | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 17:50 | 216.500 EUR | 0.00 | 25 | Trade |