Stock DO & CO AG
| Price165.800 EUR | Change-1.500 (-0.90%) | High168.400 EUR | Low164.800 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.800
Last update
Jun 28, 2024 15:30:00.000
Bid
165.600
Ask
169.400
Change(1D)
-1.500 (-0.90%)
Previous close
167.300
Open
167.200
High
168.400
Low
164.800
Volume (pieces)
10,875
Currency
EUR
ISIN
AT0000818802
WKN
081880
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.90%
1 week
+2.85%
1 month
+13.33%
1 year
+26.37%
3 years
+114.49%
5 years
-
Current year
+23.73%
High 52 weeks
169.600
Low 52 weeks
98.900
Vola 1 week
36.84%
Vola 1 Month
30.75%
Vola 3 Months
25.73%
Vola 6 Months
27.03%
Vola 1 Year
25.99%
Vola 3 Years
34.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 138.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 145.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 165.800 EUR | 1,815,254.30 | 464 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 167.100 EUR | - | 2 | Trade |
| Stuttgart | Jun 28, 2024 | 16:29 | 166.200 EUR | 0.00 | 7 | Trade |