Stock DO & CO AG
| Price202.000 EUR | Change+0.500 (+0.25%) | High202.000 EUR | Low197.600 EUR | Last updateAug 11, 2026 14:18:41.723 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
202.000
Last update
Aug 11, 2026 14:18:41.723
Bid
201.500
Ask
202.500
Change(1D)
+0.500 (+0.25%)
Previous close
201.500
Open
202.000
High
202.000
Low
197.600
Volume (pieces)
4,323
Currency
EUR
ISIN
AT0000818802
WKN
081880
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.25%
1 week
-1.95%
1 month
-4.50%
1 year
0.00%
3 years
+63.56%
5 years
+196.32%
Current year
-2.18%
High 52 weeks
236.500
Low 52 weeks
160.800
Vola 1 week
11.77%
Vola 1 Month
24.16%
Vola 3 Months
37.33%
Vola 6 Months
51.51%
Vola 1 Year
41.74%
Vola 3 Years
36.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 203.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 203.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 16:18 | 202.000 EUR | 867,140.25 | 149 | Trade |
| London Stock Exchange European Trade Reporting | Aug 11, 2026 | 09:03 | 202.100 EUR | - | 1 | Trade |
| Stuttgart | Aug 11, 2026 | 16:16 | 201.500 EUR | 0.00 | 28 | Trade |