Stock DO & CO AG
| Price189.400 EUR | Change-5.400 (-2.77%) | High196.800 EUR | Low188.300 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.400
Last update
Dec 12, 2025 16:30:00.000
Bid
185.400
Ask
189.400
Change(1D)
-5.400 (-2.77%)
Previous close
194.800
Open
196.400
High
196.800
Low
188.300
Volume (pieces)
4,080
Currency
EUR
ISIN
AT0000818802
WKN
081880
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.77%
1 week
+0.11%
1 month
-2.62%
1 year
+9.99%
3 years
+98.95%
5 years
+258.03%
Current year
+5.34%
High 52 weeks
236.500
Low 52 weeks
123.200
Vola 1 week
38.34%
Vola 1 Month
36.11%
Vola 3 Months
28.17%
Vola 6 Months
31.54%
Vola 1 Year
36.59%
Vola 3 Years
32.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 189.200 EUR | 33,297.70 | 7 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 188.700 EUR | 25,825.10 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 189.400 EUR | 781,143.90 | 189 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 188.300 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 08:17 | 195.400 EUR | 0.00 | 3 | Trade |