Stock DO & CO AG
| Price171.800 EUR | Change+4.200 (+2.51%) | High172.200 EUR | Low166.200 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.800
Last update
Apr 30, 2026 15:30:00.000
Bid
170.000
Ask
173.600
Change(1D)
+4.200 (+2.51%)
Previous close
167.600
Open
167.200
High
172.200
Low
166.200
Volume (pieces)
12,133
Currency
EUR
ISIN
AT0000818802
WKN
081880
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.51%
1 week
-0.12%
1 month
+5.53%
1 year
+23.24%
3 years
+61.47%
5 years
+141.63%
Current year
-16.60%
High 52 weeks
236.500
Low 52 weeks
141.000
Vola 1 week
28.75%
Vola 1 Month
60.53%
Vola 3 Months
61.71%
Vola 6 Months
49.69%
Vola 1 Year
40.94%
Vola 3 Years
35.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 168.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 168.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 171.800 EUR | 2,059,009.20 | 482 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 171.600 EUR | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 172.000 EUR | 0.00 | 48 | Trade |