Stock VARTA AG
| Price10.330 EUR | Change+0.190 (+1.87%) | High10.360 EUR | Low10.210 EUR | Last updateJul 17, 2024 09:23:02.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.330
Last update
Jul 17, 2024 09:23:02.229
Bid
10.300
Ask
10.380
Change(1D)
+0.190 (+1.87%)
Previous close
10.140
Open
10.240
High
10.360
Low
10.210
Volume (pieces)
645
Currency
EUR
ISIN
DE000A0TGJ55
WKN
A0TGJ5
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.87%
1 week
+1.30%
1 month
+13.74%
1 year
-52.84%
3 years
-92.79%
5 years
-
Current year
-50.97%
High 52 weeks
24.100
Low 52 weeks
7.470
Vola 1 week
23.45%
Vola 1 Month
82.39%
Vola 3 Months
75.78%
Vola 6 Months
81.97%
Vola 1 Year
66.57%
Vola 3 Years
61.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 9.295 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 10.130 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 11:23 | 10.330 EUR | 6,636.75 | 16 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 10.150 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 07, 2023 | 02:10 | 20.200 USD | 442.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:02 | 10.070 EUR | - | 1 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Request for trade |
| Stuttgart | Jul 17, 2024 | 11:15 | 10.330 EUR | 16,615.77 | 21 | Trade |