Stock VARTA AG
| Price9.095 EUR | Change-0.195 (-2.10%) | High9.150 EUR | Low8.730 EUR | Last updateJun 25, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.095
Last update
Jun 25, 2024 15:30:00.000
Bid
8.920
Ask
9.230
Change(1D)
-0.195 (-2.10%)
Previous close
9.290
Open
9.150
High
9.150
Low
8.730
Volume (pieces)
21,420
Currency
EUR
ISIN
DE000A0TGJ55
WKN
A0TGJ5
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.10%
1 week
-0.98%
1 month
-16.48%
1 year
-47.56%
3 years
-93.56%
5 years
-
Current year
-56.02%
High 52 weeks
24.100
Low 52 weeks
7.470
Vola 1 week
98.49%
Vola 1 Month
60.98%
Vola 3 Months
102.15%
Vola 6 Months
76.40%
Vola 1 Year
64.24%
Vola 3 Years
60.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2024 | 17:30 | 9.295 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:30 | 11.760 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2024 | 17:30 | 9.095 EUR | 191,246.50 | 191 | Trade |
| EuroTLX | Jun 25, 2024 | 17:44 | 9.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 07, 2023 | 02:10 | 20.200 USD | 442.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 25, 2024 | 17:30 | 9.015 EUR | 174.90 | 1 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Request for trade |
| Stuttgart | Jun 25, 2024 | 21:55 | 9.030 EUR | 72,498.00 | 77 | Trade |