Stock VARTA AG
| Price8.915 EUR | Change-0.105 (-1.16%) | High9.080 EUR | Low8.730 EUR | Last updateJun 14, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.915
Last update
Jun 14, 2024 15:30:00.000
Bid
8.765
Ask
8.980
Change(1D)
-0.105 (-1.16%)
Previous close
9.020
Open
9.075
High
9.080
Low
8.730
Volume (pieces)
5,289
Currency
EUR
ISIN
DE000A0TGJ55
WKN
A0TGJ5
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.16%
1 week
-9.12%
1 month
-21.45%
1 year
-49.40%
3 years
-93.37%
5 years
-
Current year
-56.89%
High 52 weeks
24.100
Low 52 weeks
7.470
Vola 1 week
69.50%
Vola 1 Month
71.17%
Vola 3 Months
99.05%
Vola 6 Months
75.15%
Vola 1 Year
63.20%
Vola 3 Years
60.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 14, 2024 | 17:30 | 9.295 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 14, 2024 | 17:30 | 11.760 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 14, 2024 | 17:30 | 8.915 EUR | 47,143.34 | 82 | Trade |
| EuroTLX | Jun 14, 2024 | 17:44 | 8.995 EUR | 1,438.00 | 3 | Trade |
| FINRA other OTC Issues | Dec 07, 2023 | 02:10 | 20.200 USD | 442.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 14, 2024 | 17:30 | 8.992 EUR | - | 1 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Request for trade |
| Stuttgart | Jun 14, 2024 | 21:45 | 9.000 EUR | 14,012.00 | 71 | Trade |