Stock ABC ARBITRAGE S.A.
| Price5.070 EUR | Change-0.060 (-1.17%) | High5.130 EUR | Low5.050 EUR | Last updateAug 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.070
Last update
Aug 17, 2026 15:30:00.000
Bid
5.000
Ask
5.090
Change(1D)
-0.060 (-1.17%)
Previous close
5.130
Open
5.130
High
5.130
Low
5.050
Volume (pieces)
4,998
Currency
EUR
ISIN
FR0004040608
WKN
7377
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.17%
1 week
-0.98%
1 month
-0.78%
1 year
-17.09%
3 years
-14.93%
5 years
-29.97%
Current year
-5.76%
High 52 weeks
6.140
Low 52 weeks
4.860
Vola 1 week
12.64%
Vola 1 Month
11.98%
Vola 3 Months
13.07%
Vola 6 Months
20.67%
Vola 1 Year
18.62%
Vola 3 Years
21.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 5.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 5.275 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 5.070 EUR | 25,493.10 | 65 | Request for trade |
| FINRA other OTC Issues | Feb 19, 2026 | 21:03 | 6.490 USD | 16,225.00 | 1 | Request for trade |
| London Stock Exchange | Oct 29, 2025 | 17:17 | 5.470 EUR | 98,460.00 | 1 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 5.000 EUR | 1,692.00 | 65 | Request for trade |