Stock ABC ARBITRAGE S.A.
| Price5.270 EUR | Change+0.020 (+0.38%) | High5.280 EUR | Low5.220 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.270
Last update
Dec 12, 2025 16:30:00.000
Bid
5.150
Ask
5.370
Change(1D)
+0.020 (+0.38%)
Previous close
5.250
Open
5.255
High
5.280
Low
5.220
Volume (pieces)
17,832
Currency
EUR
ISIN
FR0004040608
WKN
7377
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.38%
1 week
-3.30%
1 month
-2.04%
1 year
+11.42%
3 years
-17.53%
5 years
-20.75%
Current year
+9.91%
High 52 weeks
6.560
Low 52 weeks
4.620
Vola 1 week
17.70%
Vola 1 Month
19.86%
Vola 3 Months
19.38%
Vola 6 Months
16.91%
Vola 1 Year
17.40%
Vola 3 Years
20.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 5.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 6.260 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 5.270 EUR | 93,566.36 | 72 | Request for trade |
| FINRA other OTC Issues | Oct 08, 2025 | 15:30 | 6.500 USD | 650.00 | 1 | Request for trade |
| London Stock Exchange | Oct 29, 2025 | 17:17 | 5.470 EUR | 98,460.00 | 3 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 5.100 EUR | 0.00 | 3 | Request for trade |