Stock ABC ARBITRAGE S.A.
| Price5.530 EUR | Change0.000 (0.00%) | High5.540 EUR | Low5.480 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.530
Last update
Feb 06, 2026 16:30:00.000
Bid
5.430
Ask
5.640
Change(1D)
0.000 (0.00%)
Previous close
5.530
Open
5.530
High
5.540
Low
5.480
Volume (pieces)
9,924
Currency
EUR
ISIN
FR0004040608
WKN
7377
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
0.00%
1 week
+0.82%
1 month
+0.91%
1 year
+6.96%
3 years
-15.70%
5 years
-24.61%
Current year
+2.79%
High 52 weeks
6.560
Low 52 weeks
5.130
Vola 1 week
8.50%
Vola 1 Month
10.97%
Vola 3 Months
16.10%
Vola 6 Months
16.42%
Vola 1 Year
16.72%
Vola 3 Years
20.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 5.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 6.260 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 5.530 EUR | 54,757.62 | 62 | Request for trade |
| FINRA other OTC Issues | Oct 08, 2025 | 15:30 | 6.500 USD | 650.00 | 1 | Request for trade |
| London Stock Exchange | Oct 29, 2025 | 17:17 | 5.470 EUR | 98,460.00 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 5.510 EUR | 0.00 | 59 | Request for trade |