Stock ABC ARBITRAGE S.A.
| Price3.990 EUR | Change-0.015 (-0.37%) | High4.010 EUR | Low3.970 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.990
Last update
Jul 17, 2024 15:30:00.000
Bid
3.980
Ask
4.065
Change(1D)
-0.015 (-0.37%)
Previous close
4.005
Open
4.010
High
4.010
Low
3.970
Volume (pieces)
903
Currency
EUR
ISIN
FR0004040608
WKN
7377
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.37%
1 week
-0.87%
1 month
+0.88%
1 year
-32.03%
3 years
-43.36%
5 years
-
Current year
-16.88%
High 52 weeks
6.110
Low 52 weeks
3.590
Vola 1 week
5.85%
Vola 1 Month
21.36%
Vola 3 Months
20.21%
Vola 6 Months
29.21%
Vola 1 Year
25.20%
Vola 3 Years
18.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 5.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 5.830 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 3.990 EUR | 3,595.17 | 20 | Request for trade |
| FINRA other OTC Issues | Apr 18, 2024 | 15:30 | 4.240 USD | 1,356.80 | 1 | Request for trade |
| London Stock Exchange | Feb 29, 2024 | 17:42 | 3.600 EUR | 246,708.00 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:44 | 3.895 EUR | 0.00 | 13 | Request for trade |