Stock ABC ARBITRAGE S.A.
| Price5.310 EUR | Change-0.060 (-1.12%) | High5.350 EUR | Low5.250 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.310
Last update
Jun 17, 2026 15:30:00.000
Bid
5.230
Ask
5.410
Change(1D)
-0.060 (-1.12%)
Previous close
5.370
Open
5.350
High
5.350
Low
5.250
Volume (pieces)
21,237
Currency
EUR
ISIN
FR0004040608
WKN
7377
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.12%
1 week
-1.67%
1 month
+2.71%
1 year
-16.11%
3 years
-10.61%
5 years
-24.47%
Current year
-1.30%
High 52 weeks
6.490
Low 52 weeks
4.860
Vola 1 week
8.21%
Vola 1 Month
14.99%
Vola 3 Months
26.02%
Vola 6 Months
20.60%
Vola 1 Year
18.89%
Vola 3 Years
20.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 5.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 5.275 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 5.310 EUR | 112,524.64 | 97 | Request for trade |
| FINRA other OTC Issues | Feb 19, 2026 | 21:03 | 6.490 USD | 16,225.00 | 1 | Request for trade |
| London Stock Exchange | Oct 29, 2025 | 17:17 | 5.470 EUR | 98,460.00 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 19:32 | 5.270 EUR | 6,592.77 | 42 | Request for trade |