Stock ABC ARBITRAGE S.A.
| Price5.730 EUR | Change+0.050 (+0.88%) | High5.750 EUR | Low5.700 EUR | Last updateOct 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.730
Last update
Oct 21, 2026 15:30:00.000
Bid
5.610
Ask
5.830
Change(1D)
+0.050 (+0.88%)
Previous close
5.680
Open
5.720
High
5.750
Low
5.700
Volume (pieces)
13,539
Currency
EUR
ISIN
FR0004040608
WKN
7377
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.88%
1 week
+0.17%
1 month
+9.56%
1 year
+1.51%
3 years
+5.91%
5 years
-20.08%
Current year
+6.51%
High 52 weeks
5.920
Low 52 weeks
4.860
Vola 1 week
13.34%
Vola 1 Month
32.78%
Vola 3 Months
24.51%
Vola 6 Months
19.80%
Vola 1 Year
20.71%
Vola 3 Years
21.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 5.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 5.275 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 5.730 EUR | 77,530.57 | 83 | Request for trade |
| FINRA other OTC Issues | Oct 13, 2026 | 19:00 | 5.870 USD | 5,870.00 | 1 | Request for trade |
| London Stock Exchange | Oct 29, 2025 | 17:17 | 5.470 EUR | 98,460.00 | 1 | Request for trade |
| Stuttgart | Oct 22, 2026 | 08:17 | 5.660 EUR | 0.00 | 6 | Request for trade |