Stock ABC ARBITRAGE S.A.
| Price5.050 EUR | Change+0.085 (+1.71%) | High5.080 EUR | Low4.860 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.050
Last update
Mar 27, 2026 16:30:00.000
Bid
4.915
Ask
5.070
Change(1D)
+0.085 (+1.71%)
Previous close
4.965
Open
4.965
High
5.080
Low
4.860
Volume (pieces)
58,936
Currency
EUR
ISIN
FR0004040608
WKN
7377
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.71%
1 week
-12.17%
1 month
-11.87%
1 year
-11.09%
3 years
-17.75%
5 years
-31.57%
Current year
-6.13%
High 52 weeks
6.560
Low 52 weeks
4.860
Vola 1 week
71.47%
Vola 1 Month
33.36%
Vola 3 Months
23.97%
Vola 6 Months
21.62%
Vola 1 Year
18.91%
Vola 3 Years
20.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 5.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 6.260 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 5.050 EUR | 291,935.60 | 261 | Request for trade |
| FINRA other OTC Issues | Feb 19, 2026 | 21:03 | 6.490 USD | 16,225.00 | 1 | Request for trade |
| London Stock Exchange | Oct 29, 2025 | 17:17 | 5.470 EUR | 98,460.00 | 1 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 5.010 EUR | 0.00 | 63 | Request for trade |