Stock DEUTSCHE POST AG
| Price33.990 EUR | Change+0.045 (+0.13%) | High34.420 EUR | Low33.585 EUR | Last updateJan 02, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.990
Last update
Jan 02, 2025 16:30:00.000
Bid
33.980
Ask
34.020
Change(1D)
+0.045 (+0.13%)
Previous close
33.945
Open
34.210
High
34.420
Low
33.585
Volume (pieces)
531,584
Currency
EUR
ISIN
DE0005552004
WKN
555200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.13%
1 week
+1.13%
1 month
-3.30%
1 year
-24.16%
3 years
-
5 years
-
Current year
+0.13%
High 52 weeks
45.665
Low 52 weeks
33.220
Vola 1 week
1.33%
Vola 1 Month
16.50%
Vola 3 Months
21.67%
Vola 6 Months
23.34%
Vola 1 Year
22.17%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 02, 2025 | 17:30 | 33.730 EUR | 53,329.65 | 11 | Trade |
| Cboe Europe Equities | Jan 02, 2025 | 17:30 | 33.850 EUR | 39,792.15 | 7 | Trade |
| Cboe Europe Equities (NL) | Jan 02, 2025 | 17:30 | 33.990 EUR | 18,042,595.70 | 3459 | Trade |
| EuroTLX | Jan 02, 2025 | 17:44 | 33.970 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 02, 2025 | 16:17 | 34.900 USD | 50,377.53 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 02, 2025 | 17:30 | 33.910 EUR | - | 12 | Trade |
| SIX Swiss Exchange | May 16, 2024 | 17:36 | 27.500 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 05:55 | 38.030 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 02, 2025 | 21:59 | 33.890 EUR | 718,455.00 | 237 | Trade |