Stock DEUTSCHE POST AG
| Price46.990 EUR | Change+0.060 (+0.13%) | High47.320 EUR | Low46.920 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.990
Last update
Dec 12, 2025 16:30:00.000
Bid
46.980
Ask
46.980
Change(1D)
+0.060 (+0.13%)
Previous close
46.930
Open
47.100
High
47.320
Low
46.920
Volume (pieces)
392,938
Currency
EUR
ISIN
DE0005552004
WKN
555200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.13%
1 week
+3.03%
1 month
+4.01%
1 year
+33.08%
3 years
-
5 years
-
Current year
+38.43%
High 52 weeks
47.320
Low 52 weeks
31.320
Vola 1 week
21.49%
Vola 1 Month
30.07%
Vola 3 Months
22.73%
Vola 6 Months
22.99%
Vola 1 Year
29.08%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 45.705 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 47.100 EUR | 8,949.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 46.990 EUR | 18,491,360.04 | 3135 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 46.980 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 20:54 | 54.460 USD | 552,912.38 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 47.020 EUR | 588,416.38 | 9 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:50 | 41.300 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 47.070 EUR | 374,783.00 | 210 | Trade |