Stock VEIDEKKE AS
| Price175.000 NOK | Change+2.400 (+1.39%) | High175.200 NOK | Low173.400 NOK | Last updateDec 19, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.000
Last update
Dec 19, 2025 15:20:00.000
Bid
174.000
Ask
175.600
Change(1D)
+2.400 (+1.39%)
Previous close
172.600
Open
173.400
High
175.200
Low
173.400
Volume (pieces)
17,479
Currency
NOK
ISIN
NO0005806802
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.39%
1 week
+1.74%
1 month
+6.58%
1 year
+23.94%
3 years
+86.37%
5 years
+62.94%
Current year
+23.07%
High 52 weeks
175.200
Low 52 weeks
131.800
Vola 1 week
14.79%
Vola 1 Month
13.89%
Vola 3 Months
18.56%
Vola 6 Months
17.43%
Vola 1 Year
19.42%
Vola 3 Years
20.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 16:20 | 166.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 19, 2025 | 16:20 | 162.700 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 16:20 | 175.000 NOK | 3,053,606.20 | 150 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 16:20 | 175.100 NOK | - | 1 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 14.160 EUR | 0.00 | 1 | Request for trade |