Stock VEIDEKKE AS
| Price192.700 NOK | Change-2.100 (-1.08%) | High193.100 NOK | Low192.600 NOK | Last updateMar 03, 2026 08:25:57.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.700
Last update
Mar 03, 2026 08:25:57.244
Bid
192.200
Ask
193.000
Change(1D)
-2.100 (-1.08%)
Previous close
194.800
Open
192.800
High
193.100
Low
192.600
Volume (pieces)
2,503
Currency
NOK
ISIN
NO0005806802
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.08%
1 week
+1.46%
1 month
+8.46%
1 year
+34.72%
3 years
+65.22%
5 years
+69.69%
Current year
+9.56%
High 52 weeks
197.200
Low 52 weeks
131.800
Vola 1 week
15.62%
Vola 1 Month
18.02%
Vola 3 Months
17.30%
Vola 6 Months
18.09%
Vola 1 Year
19.99%
Vola 3 Years
20.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 02, 2026 | 16:20 | 166.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 02, 2026 | 16:20 | 162.700 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 03, 2026 | 09:25 | 192.700 NOK | 482,446.30 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 03, 2026 | 09:00 | 193.400 NOK | - | 1 | Request for trade |
| Stuttgart | Mar 03, 2026 | 09:15 | 17.140 EUR | 0.00 | 11 | Request for trade |