Stock VEIDEKKE AS
| Price187.200 NOK | Change-0.200 (-0.11%) | High188.200 NOK | Low186.200 NOK | Last updateJul 24, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.200
Last update
Jul 24, 2026 14:20:00.000
Bid
183.400
Ask
190.600
Change(1D)
-0.200 (-0.11%)
Previous close
187.400
Open
187.600
High
188.200
Low
186.200
Volume (pieces)
6,223
Currency
NOK
ISIN
NO0005806802
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.11%
1 week
+0.32%
1 month
-0.64%
1 year
+12.36%
3 years
+62.64%
5 years
+64.50%
Current year
+5.29%
High 52 weeks
197.800
Low 52 weeks
153.000
Vola 1 week
9.45%
Vola 1 Month
14.83%
Vola 3 Months
17.33%
Vola 6 Months
17.50%
Vola 1 Year
17.65%
Vola 3 Years
19.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 16:20 | 193.700 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 24, 2026 | 16:20 | 189.700 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 16:20 | 187.200 NOK | 1,164,193.70 | 113 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 16:20 | 186.800 NOK | - | 2 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:56 | 17.040 EUR | 0.00 | 51 | Request for trade |