Stock AIB GROUP PLC
| Price8.590 EUR | Change+0.055 (+0.64%) | High8.630 EUR | Low8.470 EUR | Last updateMar 30, 2026 13:09:47.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.590
Last update
Mar 30, 2026 13:09:47.033
Bid
8.590
Ask
8.600
Change(1D)
+0.055 (+0.64%)
Previous close
8.535
Open
8.520
High
8.630
Low
8.470
Volume (pieces)
764,251
Currency
EUR
ISIN
IE00BF0L3536
WKN
-
Type
Stock
Stock exchange
DXE
Country
Ireland
Change(1D)
+0.64%
1 week
-4.32%
1 month
-3.45%
1 year
+41.31%
3 years
+136.43%
5 years
+282.05%
Current year
-7.23%
High 52 weeks
9.920
Low 52 weeks
4.938
Vola 1 week
69.65%
Vola 1 Month
40.41%
Vola 3 Months
34.53%
Vola 6 Months
29.55%
Vola 1 Year
30.05%
Vola 3 Years
29.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:28 | 9.170 EUR | - | 1 | Trade |
| CHI-X | Mar 27, 2026 | 17:30 | 746.000 GBp | 396,778.00 | 6 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 09:06 | 8.522 EUR | 1,629.39 | 6 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 742.000 GBp | 1,312,076.00 | 8 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 15:10 | 8.590 EUR | 6,540,627.63 | 954 | Trade |
| FINRA other OTC Issues | Mar 25, 2026 | 20:52 | 10.120 USD | 3,825.36 | 1 | Request for trade |
| London Stock Exchange | Mar 30, 2026 | 14:25 | 743.250 GBp | 19,426,501.92 | 31 | Request for trade |
| Stuttgart | Mar 30, 2026 | 15:01 | 8.580 EUR | 0.00 | 33 | Trade |