Stock AIB GROUP PLC
| Price5.352 EUR | Change-0.065 (-1.20%) | High5.425 EUR | Low5.200 EUR | Last updateNov 22, 2024 16:28:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.352
Last update
Nov 22, 2024 16:28:00.000
Bid
5.245
Ask
5.360
Change(1D)
-0.065 (-1.20%)
Previous close
5.418
Open
5.418
High
5.425
Low
5.200
Volume (pieces)
2,773,350
Currency
EUR
ISIN
IE00BF0L3536
WKN
-
Type
Stock
Stock exchange
DXE
Country
Ireland
Change(1D)
-1.20%
1 week
-1.02%
1 month
+8.88%
1 year
+27.38%
3 years
+145.08%
5 years
+86.24%
Current year
+38.02%
High 52 weeks
5.600
Low 52 weeks
3.634
Vola 1 week
13.96%
Vola 1 Month
34.30%
Vola 3 Months
32.33%
Vola 6 Months
29.21%
Vola 1 Year
29.68%
Vola 3 Years
35.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:28 | 5.330 EUR | 241,667.53 | 1 | Trade |
| CHI-X | Nov 22, 2024 | 17:30 | 448.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:28 | 5.295 EUR | 6,472.10 | 3 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 441.000 GBp | 1,094,289.00 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:28 | 5.352 EUR | 14,704,930.20 | 2740 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 18:39 | 5.474 USD | 122,053.72 | 7 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 444.250 GBp | 10,432,739.19 | 25 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 5.295 EUR | 0.00 | 9 | Trade |