Stock AIB GROUP PLC
| Price10.845 EUR | Change-0.035 (-0.32%) | High10.900 EUR | Low10.725 EUR | Last updateAug 18, 2026 15:28:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.845
Last update
Aug 18, 2026 15:28:00.000
Bid
10.865
Ask
10.865
Change(1D)
-0.035 (-0.32%)
Previous close
10.880
Open
10.815
High
10.900
Low
10.725
Volume (pieces)
942,399
Currency
EUR
ISIN
IE00BF0L3536
WKN
-
Type
Stock
Stock exchange
DXE
Country
Ireland
Change(1D)
-0.32%
1 week
+0.98%
1 month
+5.09%
1 year
+48.56%
3 years
+161.07%
5 years
+353.01%
Current year
+17.88%
High 52 weeks
11.090
Low 52 weeks
6.900
Vola 1 week
14.94%
Vola 1 Month
24.68%
Vola 3 Months
21.88%
Vola 6 Months
27.17%
Vola 1 Year
25.91%
Vola 3 Years
28.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:28 | 10.208 EUR | - | 1 | Trade |
| CHI-X | Aug 18, 2026 | 17:30 | 929.000 GBp | 368,307.00 | 11 | Request for trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:28 | 10.858 EUR | 34,662.71 | 195 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 930.000 GBp | 638,674.00 | 5 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:28 | 10.845 EUR | 10,222,475.32 | 2035 | Trade |
| FINRA other OTC Issues | Aug 18, 2026 | 21:44 | 12.430 USD | 24,253.78 | 4 | Request for trade |
| London Stock Exchange | Aug 18, 2026 | 17:35 | 928.000 GBp | 2,457,555.60 | 24 | Request for trade |
| Stuttgart | Aug 18, 2026 | 21:56 | 10.850 EUR | 0.00 | 61 | Trade |