Stock AIB GROUP PLC
| Price8.735 EUR | Change-0.145 (-1.63%) | High8.980 EUR | Low8.730 EUR | Last updateDec 05, 2025 16:28:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.735
Last update
Dec 05, 2025 16:28:00.000
Bid
8.705
Ask
8.705
Change(1D)
-0.145 (-1.63%)
Previous close
8.880
Open
8.980
High
8.980
Low
8.730
Volume (pieces)
1,321,604
Currency
EUR
ISIN
IE00BF0L3536
WKN
-
Type
Stock
Stock exchange
DXE
Country
Ireland
Change(1D)
-1.63%
1 week
-1.08%
1 month
+4.61%
1 year
+62.66%
3 years
+186.96%
5 years
+395.46%
Current year
+63.88%
High 52 weeks
9.005
Low 52 weeks
4.938
Vola 1 week
13.73%
Vola 1 Month
26.55%
Vola 3 Months
24.13%
Vola 6 Months
24.35%
Vola 1 Year
31.34%
Vola 3 Years
30.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:28 | 8.820 EUR | - | 1 | Trade |
| CHI-X | Dec 05, 2025 | 17:30 | 772.000 GBp | 1,093,854.00 | 4 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:28 | 8.732 EUR | 322,039.70 | 26 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 772.000 GBp | 485,066.00 | 5 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:28 | 8.735 EUR | 11,645,000.84 | 1540 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 19:08 | 9.778 USD | 7,530.15 | 4 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 768.000 GBp | 23,592,725.44 | 19 | Request for trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 8.665 EUR | 0.00 | 7 | Trade |