Stock AIB GROUP PLC
| Price9.415 EUR | Change+0.070 (+0.75%) | High9.520 EUR | Low9.250 EUR | Last updateFeb 06, 2026 16:28:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.415
Last update
Feb 06, 2026 16:28:00.000
Bid
9.240
Ask
9.435
Change(1D)
+0.070 (+0.75%)
Previous close
9.345
Open
9.300
High
9.520
Low
9.250
Volume (pieces)
1,976,873
Currency
EUR
ISIN
IE00BF0L3536
WKN
-
Type
Stock
Stock exchange
DXE
Country
Ireland
Change(1D)
+0.75%
1 week
0.00%
1 month
+0.70%
1 year
+59.85%
3 years
+144.04%
5 years
+491.02%
Current year
+2.34%
High 52 weeks
9.920
Low 52 weeks
4.938
Vola 1 week
43.53%
Vola 1 Month
25.62%
Vola 3 Months
23.72%
Vola 6 Months
23.23%
Vola 1 Year
31.23%
Vola 3 Years
29.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:28 | 9.432 EUR | - | 1 | Trade |
| CHI-X | Feb 06, 2026 | 17:30 | 822.000 GBp | 60,828.00 | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:28 | 9.478 EUR | 1,049.05 | 8 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 840.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:28 | 9.415 EUR | 18,693,060.20 | 2774 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 21:54 | 11.080 USD | 11,373.16 | 6 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 814.000 GBp | 2,679,252,384.66 | 25 | Request for trade |
| Stuttgart | Feb 09, 2026 | 07:37 | 9.400 EUR | 0.00 | 2 | Trade |