Stock ACADEMEDIA AB
| Price96.700 SEK | Change+1.200 (+1.26%) | High97.200 SEK | Low95.300 SEK | Last updateAug 18, 2026 07:53:12.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.700
Last update
Aug 18, 2026 07:53:12.505
Bid
94.700
Ask
96.900
Change(1D)
+1.200 (+1.26%)
Previous close
95.500
Open
95.300
High
97.200
Low
95.300
Volume (pieces)
23,024
Currency
SEK
ISIN
SE0007897079
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.26%
1 week
-1.34%
1 month
-5.26%
1 year
+9.02%
3 years
+92.15%
5 years
+23.39%
Current year
-3.24%
High 52 weeks
109.400
Low 52 weeks
85.400
Vola 1 week
18.75%
Vola 1 Month
20.45%
Vola 3 Months
26.72%
Vola 6 Months
29.27%
Vola 1 Year
27.82%
Vola 3 Years
26.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:25 | 108.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:25 | 98.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 09:53 | 96.700 SEK | 2,230,358.05 | 57 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 09:00 | 95.150 SEK | - | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 09:47 | 8.680 EUR | 0.00 | 12 | Request for trade |