Stock ACADEMEDIA AB NPV
| Price96.600 SEK | Change-0.800 (-0.82%) | High97.500 SEK | Low96.000 SEK | Last updateMar 27, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.600
Last update
Mar 27, 2026 16:25:00.000
Bid
94.500
Ask
98.400
Change(1D)
-0.800 (-0.82%)
Previous close
97.400
Open
97.100
High
97.500
Low
96.000
Volume (pieces)
32,378
Currency
SEK
ISIN
SE0007897079
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.82%
1 week
-1.43%
1 month
-2.91%
1 year
+18.97%
3 years
+98.28%
5 years
+14.86%
Current year
-2.13%
High 52 weeks
108.200
Low 52 weeks
69.800
Vola 1 week
19.58%
Vola 1 Month
29.45%
Vola 3 Months
27.28%
Vola 6 Months
27.35%
Vola 1 Year
28.76%
Vola 3 Years
25.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:25 | 98.950 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:25 | 102.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:25 | 96.600 SEK | 3,135,166.60 | 219 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:25 | 96.400 SEK | - | 2 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 8.740 EUR | 124.00 | 65 | Request for trade |