Stock ACADEMEDIA AB NPV
| Price105.000 SEK | Change+0.400 (+0.38%) | High105.200 SEK | Low104.200 SEK | Last updateMay 15, 2026 10:20:53.517 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.000
Last update
May 15, 2026 10:20:53.517
Bid
104.800
Ask
105.200
Change(1D)
+0.400 (+0.38%)
Previous close
104.600
Open
104.200
High
105.200
Low
104.200
Volume (pieces)
8,992
Currency
SEK
ISIN
SE0007897079
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.38%
1 week
+9.41%
1 month
+3.77%
1 year
+27.87%
3 years
+102.13%
5 years
+31.08%
Current year
+5.98%
High 52 weeks
108.200
Low 52 weeks
79.000
Vola 1 week
62.59%
Vola 1 Month
37.05%
Vola 3 Months
32.99%
Vola 6 Months
28.39%
Vola 1 Year
26.76%
Vola 3 Years
26.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2026 | 12:55 | 104.200 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | May 13, 2026 | 12:55 | 100.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 15, 2026 | 12:20 | 105.000 SEK | 941,252.90 | 125 | Request for trade |
| London Stock Exchange European Trade Reporting | May 15, 2026 | 09:00 | 104.600 SEK | - | 1 | Request for trade |
| Stuttgart | May 15, 2026 | 12:18 | 9.520 EUR | 0.00 | 18 | Request for trade |