Stock ACADEMEDIA AB NPV
| Price99.250 SEK | Change-0.550 (-0.55%) | High100.600 SEK | Low98.900 SEK | Last updateDec 05, 2025 10:32:39.488 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.250
Last update
Dec 05, 2025 10:32:39.488
Bid
99.200
Ask
99.400
Change(1D)
-0.550 (-0.55%)
Previous close
99.800
Open
100.000
High
100.600
Low
98.900
Volume (pieces)
29,280
Currency
SEK
ISIN
SE0007897079
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.55%
1 week
-2.54%
1 month
-5.85%
1 year
+61.75%
3 years
+123.27%
5 years
+22.00%
Current year
+48.29%
High 52 weeks
108.200
Low 52 weeks
60.700
Vola 1 week
24.09%
Vola 1 Month
35.99%
Vola 3 Months
27.73%
Vola 6 Months
25.41%
Vola 1 Year
29.08%
Vola 3 Years
25.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:25 | 107.300 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:25 | 100.100 SEK | 299,343.65 | 11 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:32 | 99.250 SEK | 2,918,091.15 | 142 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:00 | 99.950 SEK | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:49 | 9.000 EUR | 0.00 | 2 | Request for trade |