Stock ACADEMEDIA AB NPV
| Price51.900 SEK | Change+0.700 (+1.37%) | High52.100 SEK | Low51.500 SEK | Last updateJul 17, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.900
Last update
Jul 17, 2024 15:25:00.000
Bid
49.550
Ask
52.900
Change(1D)
+0.700 (+1.37%)
Previous close
51.200
Open
51.600
High
52.100
Low
51.500
Volume (pieces)
18,805
Currency
SEK
ISIN
SE0007897079
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.37%
1 week
0.00%
1 month
-4.77%
1 year
+3.88%
3 years
-35.77%
5 years
-
Current year
+0.87%
High 52 weeks
58.450
Low 52 weeks
44.720
Vola 1 week
22.09%
Vola 1 Month
18.59%
Vola 3 Months
26.89%
Vola 6 Months
24.59%
Vola 1 Year
23.69%
Vola 3 Years
30.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 48.920 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 52.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:25 | 51.900 SEK | 975,997.80 | 105 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:25 | 51.650 SEK | - | 2 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:37 | 4.480 EUR | 0.00 | 6 | Request for trade |