Stock ACADEMEDIA AB NPV
| Price88.900 SEK | Change-1.100 (-1.22%) | High90.400 SEK | Low88.300 SEK | Last updateFeb 06, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.900
Last update
Feb 06, 2026 16:25:00.000
Bid
87.300
Ask
90.700
Change(1D)
-1.100 (-1.22%)
Previous close
90.000
Open
90.200
High
90.400
Low
88.300
Volume (pieces)
127,870
Currency
SEK
ISIN
SE0007897079
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.22%
1 week
-5.43%
1 month
-8.44%
1 year
+23.64%
3 years
+68.37%
5 years
+5.08%
Current year
-9.93%
High 52 weeks
108.200
Low 52 weeks
69.800
Vola 1 week
33.35%
Vola 1 Month
25.12%
Vola 3 Months
22.36%
Vola 6 Months
25.10%
Vola 1 Year
28.57%
Vola 3 Years
25.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:25 | 95.450 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:25 | 90.200 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:25 | 88.900 SEK | 11,381,171.40 | 675 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:25 | 89.100 SEK | - | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 8.290 EUR | 0.00 | 60 | Request for trade |