Stock AXA S.A.
| Price40.550 EUR | Change+0.165 (+0.41%) | High40.885 EUR | Low40.510 EUR | Last updateMay 27, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.550
Last update
May 27, 2026 15:30:00.000
Bid
40.570
Ask
40.570
Change(1D)
+0.165 (+0.41%)
Previous close
40.385
Open
40.570
High
40.885
Low
40.510
Volume (pieces)
794,381
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.41%
1 week
+0.17%
1 month
-0.54%
1 year
-2.12%
3 years
+49.47%
5 years
+80.50%
Current year
-0.94%
High 52 weeks
43.600
Low 52 weeks
36.550
Vola 1 week
10.72%
Vola 1 Month
24.56%
Vola 3 Months
23.45%
Vola 6 Months
20.71%
Vola 1 Year
20.91%
Vola 3 Years
20.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 40.310 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 40.805 EUR | 5,665.66 | 2 | Trade |
| Cboe Europe Equities (NL) | May 27, 2026 | 17:30 | 40.550 EUR | 32,297,923.89 | 4657 | Trade |
| EuroTLX | May 27, 2026 | 17:45 | 40.550 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 27, 2026 | 16:26 | 47.250 USD | 111,901.71 | 9 | Trade |
| London Stock Exchange European Trade Reporting | May 27, 2026 | 17:30 | 40.515 EUR | 981.24 | 4 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:09 | 37.960 CHF | - | 1 | Request for trade |
| Stuttgart | May 27, 2026 | 21:56 | 40.520 EUR | 94,286.00 | 63 | Trade |