Stock AXA S.A.
| Price34.075 EUR | Change-0.165 (-0.48%) | High34.405 EUR | Low33.550 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.075
Last update
Nov 22, 2024 16:30:00.000
Bid
34.070
Ask
34.090
Change(1D)
-0.165 (-0.48%)
Previous close
34.240
Open
34.380
High
34.405
Low
33.550
Volume (pieces)
1,824,071
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.48%
1 week
+0.55%
1 month
-3.66%
1 year
+20.47%
3 years
+33.73%
5 years
+35.76%
Current year
+15.65%
High 52 weeks
36.660
Low 52 weeks
28.120
Vola 1 week
9.77%
Vola 1 Month
15.86%
Vola 3 Months
15.65%
Vola 6 Months
19.86%
Vola 1 Year
18.99%
Vola 3 Years
23.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 33.985 EUR | 595,381.78 | 82 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 34.070 EUR | 35,260.22 | 11 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 34.075 EUR | 61,842,411.88 | 7194 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 33.810 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 21, 2024 | 18:31 | 35.450 USD | 67,227.80 | 8 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 34.055 EUR | 999,600.00 | 7 | Trade |
| SIX Swiss Exchange | Dec 18, 2023 | 17:35 | 27.900 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 20:32 | 34.200 EUR | 275,763.00 | 69 | Trade |