Stock AXA S.A.
| Price40.630 EUR | Change-0.300 (-0.73%) | High41.000 EUR | Low40.545 EUR | Last updateMay 07, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.630
Last update
May 07, 2025 15:30:00.000
Bid
40.650
Ask
40.650
Change(1D)
-0.300 (-0.73%)
Previous close
40.930
Open
40.680
High
41.000
Low
40.545
Volume (pieces)
2,528,124
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.73%
1 week
-2.54%
1 month
+15.72%
1 year
+24.52%
3 years
+78.28%
5 years
+150.62%
Current year
+18.30%
High 52 weeks
42.600
Low 52 weeks
29.030
Vola 1 week
22.27%
Vola 1 Month
40.18%
Vola 3 Months
30.59%
Vola 6 Months
25.53%
Vola 1 Year
22.73%
Vola 3 Years
22.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2025 | 17:30 | 40.635 EUR | 4,551.12 | 1 | Trade |
| Cboe Europe Equities | May 07, 2025 | 17:30 | 40.685 EUR | 129,198.08 | 18 | Trade |
| Cboe Europe Equities (NL) | May 07, 2025 | 17:30 | 40.630 EUR | 103,001,400.04 | 8045 | Trade |
| EuroTLX | May 07, 2025 | 17:44 | 40.640 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 07, 2025 | 17:17 | 46.850 USD | 3,994,789.93 | 9 | Trade |
| London Stock Exchange European Trade Reporting | May 07, 2025 | 17:30 | 40.675 EUR | 501,711.12 | 5 | Trade |
| SIX Swiss Exchange | Dec 18, 2023 | 17:35 | 27.900 CHF | - | 1 | Request for trade |
| Stuttgart | May 07, 2025 | 19:02 | 40.700 EUR | 225,982.62 | 35 | Trade |