Stock AXA S.A.
| Price44.530 EUR | Change-0.590 (-1.31%) | High44.800 EUR | Low44.120 EUR | Last updateSep 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.530
Last update
Sep 18, 2026 15:30:00.000
Bid
44.730
Ask
44.730
Change(1D)
-0.590 (-1.31%)
Previous close
45.120
Open
44.760
High
44.800
Low
44.120
Volume (pieces)
3,485,524
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.31%
1 week
+3.10%
1 month
-0.25%
1 year
+12.51%
3 years
+53.45%
5 years
+92.87%
Current year
+8.78%
High 52 weeks
45.660
Low 52 weeks
36.550
Vola 1 week
24.47%
Vola 1 Month
18.28%
Vola 3 Months
15.02%
Vola 6 Months
18.13%
Vola 1 Year
18.47%
Vola 3 Years
20.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 44.220 EUR | 34,052.34 | 11 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 44.540 EUR | 175,116.12 | 29 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 44.530 EUR | 154,819,533.56 | 8639 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 44.530 EUR | 2,561.86 | 1 | Trade |
| FINRA other OTC Issues | Sep 15, 2026 | 21:53 | 51.120 USD | 58,916.98 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 17:30 | 44.500 EUR | 3,855,233.97 | 10 | Trade |
| SIX Swiss Exchange | Sep 08, 2026 | 17:31 | 41.000 CHF | 10,250.00 | 2 | Request for trade |
| Stuttgart | Sep 18, 2026 | 21:46 | 44.550 EUR | 213,377.00 | 55 | Trade |