Stock AXA S.A.
| Price38.670 EUR | Change+0.100 (+0.26%) | High38.720 EUR | Low38.470 EUR | Last updateDec 05, 2025 10:27:04.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.670
Last update
Dec 05, 2025 10:27:04.454
Bid
38.660
Ask
38.670
Change(1D)
+0.100 (+0.26%)
Previous close
38.570
Open
38.620
High
38.720
Low
38.470
Volume (pieces)
223,115
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.26%
1 week
-0.98%
1 month
+1.94%
1 year
+17.63%
3 years
+41.04%
5 years
+93.10%
Current year
+12.30%
High 52 weeks
43.600
Low 52 weeks
32.760
Vola 1 week
15.19%
Vola 1 Month
18.01%
Vola 3 Months
16.07%
Vola 6 Months
20.95%
Vola 1 Year
22.60%
Vola 3 Years
20.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 38.535 EUR | 23,806.41 | 5 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 09:34 | 38.595 EUR | 10,266.15 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:27 | 38.670 EUR | 8,617,036.32 | 919 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 38.620 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 01, 2025 | 15:31 | 44.910 USD | 8,083.80 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 10:03 | 38.660 EUR | 3,092.80 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 11:16 | 38.690 EUR | 0.00 | 19 | Trade |