Stock AXA S.A.
| Price38.450 EUR | Change+0.390 (+1.02%) | High38.450 EUR | Low38.095 EUR | Last updateJan 29, 2026 14:37:12.838 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.450
Last update
Jan 29, 2026 14:37:12.838
Bid
38.440
Ask
38.460
Change(1D)
+0.390 (+1.02%)
Previous close
38.060
Open
38.330
High
38.450
Low
38.095
Volume (pieces)
616,149
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.02%
1 week
-0.05%
1 month
-7.39%
1 year
+3.89%
3 years
+32.91%
5 years
+102.64%
Current year
-7.02%
High 52 weeks
43.600
Low 52 weeks
34.700
Vola 1 week
16.89%
Vola 1 Month
12.30%
Vola 3 Months
15.78%
Vola 6 Months
20.86%
Vola 1 Year
22.27%
Vola 3 Years
20.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 28, 2026 | 17:30 | 37.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 09:00 | 38.120 EUR | 914.88 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 15:37 | 38.450 EUR | 23,570,186.20 | 3058 | Trade |
| EuroTLX | Jan 28, 2026 | 17:45 | 38.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 28, 2026 | 17:36 | 45.880 USD | 90,781.62 | 7 | Trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 11:15 | 38.230 EUR | 917.52 | 3 | Trade |
| Stuttgart | Jan 29, 2026 | 15:31 | 38.390 EUR | 118,982.25 | 44 | Trade |