Stock AXA S.A.
| Price44.820 EUR | Change+0.110 (+0.25%) | High44.930 EUR | Low44.505 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.820
Last update
Jul 24, 2026 15:30:00.000
Bid
44.830
Ask
44.830
Change(1D)
+0.110 (+0.25%)
Previous close
44.710
Open
44.905
High
44.930
Low
44.505
Volume (pieces)
966,312
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.25%
1 week
+0.27%
1 month
+4.66%
1 year
+6.12%
3 years
+61.31%
5 years
+105.53%
Current year
+9.49%
High 52 weeks
45.465
Low 52 weeks
36.550
Vola 1 week
10.60%
Vola 1 Month
10.77%
Vola 3 Months
18.97%
Vola 6 Months
20.47%
Vola 1 Year
19.22%
Vola 3 Years
20.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 44.785 EUR | 57,199.06 | 14 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 44.785 EUR | 75,598.22 | 14 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 44.820 EUR | 43,208,500.71 | 6805 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 44.810 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 19:54 | 50.630 USD | 76,710.13 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 44.775 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jul 02, 2026 | 17:31 | 40.530 CHF | 488.46 | 3 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:56 | 44.550 EUR | 169,551.00 | 60 | Trade |