Stock ADOCIA SAS
| Price4.230 EUR | Change+0.044 (+1.05%) | High4.258 EUR | Low4.165 EUR | Last updateAug 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.230
Last update
Aug 19, 2026 15:30:00.000
Bid
4.102
Ask
4.300
Change(1D)
+0.044 (+1.05%)
Previous close
4.186
Open
4.180
High
4.258
Low
4.165
Volume (pieces)
1,122
Currency
EUR
ISIN
FR0011184241
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.05%
1 week
+2.92%
1 month
+11.35%
1 year
-51.04%
3 years
-53.00%
5 years
-52.74%
Current year
-36.49%
High 52 weeks
12.340
Low 52 weeks
3.665
Vola 1 week
20.09%
Vola 1 Month
26.51%
Vola 3 Months
46.58%
Vola 6 Months
65.42%
Vola 1 Year
68.77%
Vola 3 Years
82.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 4.666 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 4.734 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 4.230 EUR | 4,743.52 | 21 | Request for trade |
| London Stock Exchange | May 15, 2025 | 09:24 | 4.890 EUR | 11,731.11 | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 18:16 | 4.214 EUR | 9,627.80 | 46 | Request for trade |