Stock ADOCIA SAS
| Price4.535 EUR | Change-0.175 (-3.72%) | High4.592 EUR | Low4.485 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.535
Last update
Mar 27, 2026 16:30:00.000
Bid
4.425
Ask
4.625
Change(1D)
-0.175 (-3.72%)
Previous close
4.710
Open
4.585
High
4.592
Low
4.485
Volume (pieces)
11,606
Currency
EUR
ISIN
FR0011184241
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-3.72%
1 week
-15.71%
1 month
-32.51%
1 year
+16.88%
3 years
+62.54%
5 years
-58.32%
Current year
-31.91%
High 52 weeks
12.340
Low 52 weeks
2.920
Vola 1 week
80.99%
Vola 1 Month
53.49%
Vola 3 Months
56.21%
Vola 6 Months
70.15%
Vola 1 Year
88.19%
Vola 3 Years
86.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 7.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 4.512 EUR | 270.75 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 4.535 EUR | 52,685.48 | 58 | Request for trade |
| London Stock Exchange | May 15, 2025 | 09:24 | 4.890 EUR | 11,731.11 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 07:53 | 4.525 EUR | 0.00 | 4 | Request for trade |