Stock ADOCIA SAS
| Price4.318 EUR | Change-0.100 (-2.26%) | High4.362 EUR | Low4.142 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.318
Last update
Jun 17, 2026 15:30:00.000
Bid
4.182
Ask
4.308
Change(1D)
-0.100 (-2.26%)
Previous close
4.418
Open
4.362
High
4.362
Low
4.142
Volume (pieces)
15,222
Currency
EUR
ISIN
FR0011184241
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.26%
1 week
+7.52%
1 month
-13.03%
1 year
+12.59%
3 years
+7.82%
5 years
-51.54%
Current year
-35.17%
High 52 weeks
12.340
Low 52 weeks
3.542
Vola 1 week
49.92%
Vola 1 Month
52.97%
Vola 3 Months
83.11%
Vola 6 Months
69.23%
Vola 1 Year
89.81%
Vola 3 Years
87.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 4.666 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 4.734 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 4.318 EUR | 64,504.55 | 55 | Request for trade |
| London Stock Exchange | May 15, 2025 | 09:24 | 4.890 EUR | 11,731.11 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 4.270 EUR | 22,496.00 | 55 | Request for trade |