Stock ADOCIA SAS
| Price6.495 EUR | Change-0.195 (-2.91%) | High6.670 EUR | Low6.415 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.495
Last update
Feb 06, 2026 16:30:00.000
Bid
6.410
Ask
6.690
Change(1D)
-0.195 (-2.91%)
Previous close
6.690
Open
6.590
High
6.670
Low
6.415
Volume (pieces)
17,291
Currency
EUR
ISIN
FR0011184241
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.91%
1 week
+1.33%
1 month
+5.44%
1 year
+15.98%
3 years
+92.44%
5 years
-38.73%
Current year
-2.48%
High 52 weeks
12.340
Low 52 weeks
2.920
Vola 1 week
88.15%
Vola 1 Month
56.17%
Vola 3 Months
49.07%
Vola 6 Months
87.04%
Vola 1 Year
89.13%
Vola 3 Years
85.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 7.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 6.390 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 6.495 EUR | 113,030.96 | 62 | Request for trade |
| London Stock Exchange | May 15, 2025 | 09:24 | 4.890 EUR | 11,731.11 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 6.460 EUR | 0.00 | 58 | Request for trade |