Stock ADOCIA SAS
| Price4.186 EUR | Change-0.016 (-0.38%) | High4.202 EUR | Low4.164 EUR | Last updateAug 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.186
Last update
Aug 18, 2026 15:30:00.000
Bid
4.160
Ask
4.186
Change(1D)
-0.016 (-0.38%)
Previous close
4.202
Open
4.202
High
4.202
Low
4.164
Volume (pieces)
1,446
Currency
EUR
ISIN
FR0011184241
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.38%
1 week
+1.36%
1 month
+10.19%
1 year
-56.67%
3 years
-53.49%
5 years
-53.90%
Current year
-37.15%
High 52 weeks
12.340
Low 52 weeks
3.665
Vola 1 week
25.81%
Vola 1 Month
27.68%
Vola 3 Months
46.85%
Vola 6 Months
65.39%
Vola 1 Year
70.09%
Vola 3 Years
82.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 4.666 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 4.734 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 4.186 EUR | 6,044.08 | 16 | Request for trade |
| London Stock Exchange | May 15, 2025 | 09:24 | 4.890 EUR | 11,731.11 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 21:56 | 4.184 EUR | 16,960.00 | 64 | Request for trade |