Stock ADOCIA SAS
| Price7.505 EUR | Change-0.050 (-0.66%) | High7.540 EUR | Low7.200 EUR | Last updateDec 05, 2025 14:48:51.441 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.505
Last update
Dec 05, 2025 14:48:51.441
Bid
7.450
Ask
7.560
Change(1D)
-0.050 (-0.66%)
Previous close
7.555
Open
7.435
High
7.540
Low
7.200
Volume (pieces)
14,794
Currency
EUR
ISIN
FR0011184241
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.66%
1 week
-7.70%
1 month
-16.33%
1 year
+2.09%
3 years
+139.08%
5 years
-30.18%
Current year
+28.05%
High 52 weeks
12.340
Low 52 weeks
2.920
Vola 1 week
44.44%
Vola 1 Month
45.69%
Vola 3 Months
86.11%
Vola 6 Months
105.69%
Vola 1 Year
89.81%
Vola 3 Years
86.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 7.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 6.390 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 15:48 | 7.505 EUR | 108,954.44 | 56 | Request for trade |
| London Stock Exchange | May 15, 2025 | 09:24 | 4.890 EUR | 11,731.11 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 15:37 | 7.450 EUR | 0.00 | 5 | Request for trade |