Stock ADOCIA SAS
| Price6.875 EUR | Change+1.025 (+17.52%) | High7.070 EUR | Low5.860 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.875
Last update
Jul 17, 2024 15:30:00.000
Bid
6.470
Ask
14.860
Change(1D)
+1.025 (+17.52%)
Previous close
5.850
Open
5.860
High
7.070
Low
5.860
Volume (pieces)
6,554
Currency
EUR
ISIN
FR0011184241
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+17.52%
1 week
-0.22%
1 month
-2.07%
1 year
+75.38%
3 years
-26.39%
5 years
-
Current year
-41.04%
High 52 weeks
15.920
Low 52 weeks
3.715
Vola 1 week
153.60%
Vola 1 Month
124.21%
Vola 3 Months
91.29%
Vola 6 Months
79.20%
Vola 1 Year
92.73%
Vola 3 Years
73.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 7.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 7.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 6.875 EUR | 42,752.83 | 33 | Request for trade |
| London Stock Exchange | Dec 22, 2020 | 17:20 | 8.405 EUR | 16,809.74 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 09:05 | 5.870 EUR | 0.00 | 2 | Request for trade |