Stock BORUSSIA DORTMUND GMBH &CO .KGAA (BVB)
| Price3.270 EUR | Change-0.005 (-0.15%) | High3.300 EUR | Low3.255 EUR | Last updateDec 16, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.270
Last update
Dec 16, 2025 16:30:00.000
Bid
3.205
Ask
3.345
Change(1D)
-0.005 (-0.15%)
Previous close
3.275
Open
3.265
High
3.300
Low
3.255
Volume (pieces)
12,144
Currency
EUR
ISIN
DE0005493092
WKN
549309
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.15%
1 week
-1.65%
1 month
-2.32%
1 year
+2.03%
3 years
-8.61%
5 years
-40.04%
Current year
+3.97%
High 52 weeks
4.125
Low 52 weeks
2.780
Vola 1 week
9.02%
Vola 1 Month
14.62%
Vola 3 Months
14.50%
Vola 6 Months
14.49%
Vola 1 Year
21.77%
Vola 3 Years
31.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 3.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 3.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 3.270 EUR | 39,737.75 | 71 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 19:22 | 4.300 USD | 1,001.90 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 16, 2025 | 17:30 | 3.265 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 15, 2025 | 11:38 | 77.900 CZK | 3,116.00 | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:45 | 3.050 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 16, 2025 | 21:55 | 3.265 EUR | 110,919.00 | 86 | Trade |