Stock UNIQA INSURANCE GROUP AG
| Price14.720 EUR | Change-0.090 (-0.61%) | High14.860 EUR | Low14.680 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.720
Last update
Dec 05, 2025 16:30:00.000
Bid
14.580
Ask
14.900
Change(1D)
-0.090 (-0.61%)
Previous close
14.810
Open
14.840
High
14.860
Low
14.680
Volume (pieces)
19,333
Currency
EUR
ISIN
AT0000821103
WKN
082110
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.61%
1 week
-1.59%
1 month
+16.71%
1 year
+104.56%
3 years
+107.71%
5 years
+133.23%
Current year
+90.85%
High 52 weeks
15.100
Low 52 weeks
7.210
Vola 1 week
27.35%
Vola 1 Month
22.15%
Vola 3 Months
20.77%
Vola 6 Months
23.20%
Vola 1 Year
22.25%
Vola 3 Years
17.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 12.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 15.030 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 14.720 EUR | 285,469.75 | 167 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 14.780 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 05, 2025 | 10:57 | 357.500 CZK | 30,719.50 | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 07:34 | 14.800 EUR | 0.00 | 1 | Trade |