Stock UNIQA INSURANCE GROUP AG
| Price17.900 EUR | Change-0.070 (-0.39%) | High18.050 EUR | Low17.830 EUR | Last updateAug 03, 2026 11:07:08.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.900
Last update
Aug 03, 2026 11:07:08.165
Bid
17.900
Ask
17.960
Change(1D)
-0.070 (-0.39%)
Previous close
17.970
Open
17.840
High
18.050
Low
17.830
Volume (pieces)
21,488
Currency
EUR
ISIN
AT0000821103
WKN
082110
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.39%
1 week
+2.69%
1 month
+1.18%
1 year
+41.50%
3 years
+141.86%
5 years
+149.93%
Current year
+17.14%
High 52 weeks
18.400
Low 52 weeks
12.040
Vola 1 week
8.85%
Vola 1 Month
17.97%
Vola 3 Months
24.08%
Vola 6 Months
26.33%
Vola 1 Year
23.53%
Vola 3 Years
19.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 17.680 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 09:08 | 18.090 EUR | 8,864.10 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 13:07 | 17.900 EUR | 385,101.49 | 120 | Trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 09:03 | 18.010 EUR | - | 1 | Trade |
| Prague Stock Exchange | Aug 03, 2026 | 09:26 | 432.200 CZK | 43,220.00 | 1 | Trade |
| Stuttgart | Aug 03, 2026 | 13:04 | 17.880 EUR | 10,203.00 | 25 | Trade |