Stock PUMA SE
| Price22.910 EUR | Change+1.050 (+4.80%) | High22.910 EUR | Low22.000 EUR | Last updateApr 01, 2026 14:58:56.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.910
Last update
Apr 01, 2026 14:58:56.058
Bid
22.890
Ask
22.930
Change(1D)
+1.050 (+4.80%)
Previous close
21.860
Open
22.020
High
22.910
Low
22.000
Volume (pieces)
380,025
Currency
EUR
ISIN
DE0006969603
WKN
696960
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+4.80%
1 week
+2.77%
1 month
-8.65%
1 year
-2.54%
3 years
-61.49%
5 years
-73.91%
Current year
-1.31%
High 52 weeks
26.240
Low 52 weeks
15.290
Vola 1 week
28.01%
Vola 1 Month
54.77%
Vola 3 Months
71.96%
Vola 6 Months
64.78%
Vola 1 Year
60.02%
Vola 3 Years
50.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 01, 2026 | 14:48 | 22.640 EUR | 9,848.40 | 1 | Trade |
| Cboe Europe Equities | Mar 31, 2026 | 17:30 | 21.905 EUR | 802.74 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 01, 2026 | 16:58 | 22.910 EUR | 8,604,364.84 | 2192 | Trade |
| EuroTLX | Mar 31, 2026 | 17:45 | 21.870 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 31, 2026 | 15:38 | 25.175 USD | 25.18 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 01, 2026 | 09:00 | 21.955 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Mar 31, 2026 | 17:36 | 19.620 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 01, 2026 | 16:57 | 22.860 EUR | 122,082.85 | 61 | Trade |