Stock CONTINENTAL AG
| Price70.360 EUR | Change+0.770 (+1.11%) | High70.620 EUR | Low68.760 EUR | Last updateSep 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.360
Last update
Sep 16, 2026 15:30:00.000
Bid
69.860
Ask
69.860
Change(1D)
+0.770 (+1.11%)
Previous close
69.590
Open
68.940
High
70.620
Low
68.760
Volume (pieces)
164,492
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.11%
1 week
+0.92%
1 month
+1.02%
1 year
+29.35%
3 years
+38.69%
5 years
-2.17%
Current year
+3.47%
High 52 weeks
77.420
Low 52 weeks
53.120
Vola 1 week
15.04%
Vola 1 Month
22.92%
Vola 3 Months
25.96%
Vola 6 Months
33.74%
Vola 1 Year
32.63%
Vola 3 Years
32.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 71.530 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 71.140 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 17:30 | 70.360 EUR | 11,471,510.43 | 2687 | Trade |
| EuroTLX | Sep 16, 2026 | 17:45 | 70.340 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 16, 2026 | 15:30 | 78.500 USD | 199,678.50 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 16, 2026 | 17:30 | 70.590 EUR | 1,283,189.54 | 6 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 67.300 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 16, 2026 | 21:55 | 69.420 EUR | 119,389.00 | 172 | Trade |