Stock CONTINENTAL AG
| Price61.660 EUR | Change+0.680 (+1.12%) | High62.420 EUR | Low61.340 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.660
Last update
May 03, 2024 15:30:00.000
Bid
61.580
Ask
61.660
Change(1D)
+0.680 (+1.12%)
Previous close
60.980
Open
61.640
High
62.420
Low
61.340
Volume (pieces)
113,036
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.12%
1 week
-1.64%
1 month
-4.90%
1 year
-2.22%
3 years
-38.46%
5 years
-
Current year
-19.82%
High 52 weeks
78.400
Low 52 weeks
58.220
Vola 1 week
12.31%
Vola 1 Month
25.30%
Vola 3 Months
25.52%
Vola 6 Months
26.58%
Vola 1 Year
26.75%
Vola 3 Years
36.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 62.090 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 61.160 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 61.660 EUR | 6,983,967.05 | 2325 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 61.660 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 19:25 | 64.600 USD | 9,363.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 61.780 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 65.428 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 20, 2019 | 17:30 | 144.600 CHF | 21,690.00 | 3 | Request for trade |
| Stuttgart | May 03, 2024 | 21:59 | 61.380 EUR | 58,112.00 | 179 | Trade |