Stock CONTINENTAL AG
| Price66.740 EUR | Change-0.200 (-0.30%) | High67.760 EUR | Low66.660 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.740
Last update
Jan 30, 2026 16:30:00.000
Bid
66.640
Ask
66.640
Change(1D)
-0.200 (-0.30%)
Previous close
66.940
Open
67.240
High
67.760
Low
66.660
Volume (pieces)
300,022
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.30%
1 week
-0.09%
1 month
-1.85%
1 year
+27.60%
3 years
+36.28%
5 years
-14.32%
Current year
-1.85%
High 52 weeks
69.880
Low 52 weeks
42.147
Vola 1 week
5.82%
Vola 1 Month
19.58%
Vola 3 Months
20.58%
Vola 6 Months
26.50%
Vola 1 Year
31.23%
Vola 3 Years
31.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 66.780 EUR | 667.80 | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 66.780 EUR | 868.56 | 2 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 66.740 EUR | 20,126,040.68 | 4405 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 66.740 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 21:13 | 80.690 USD | 42,957.69 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 66.850 EUR | - | 5 | Trade |
| SIX Swiss Exchange | Jan 21, 2026 | 17:35 | 61.020 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 66.580 EUR | 34,600.00 | 183 | Trade |