Stock CONTINENTAL AG
| Price58.120 EUR | Change-0.340 (-0.58%) | High58.800 EUR | Low57.340 EUR | Last updateJul 17, 2024 14:09:33.941 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.120
Last update
Jul 17, 2024 14:09:33.941
Bid
58.100
Ask
58.140
Change(1D)
-0.340 (-0.58%)
Previous close
58.460
Open
58.380
High
58.800
Low
57.340
Volume (pieces)
203,938
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.58%
1 week
-0.95%
1 month
+6.29%
1 year
-16.03%
3 years
-42.91%
5 years
-
Current year
-23.98%
High 52 weeks
78.400
Low 52 weeks
51.580
Vola 1 week
3.87%
Vola 1 Month
41.47%
Vola 3 Months
32.20%
Vola 6 Months
29.22%
Vola 1 Year
27.44%
Vola 3 Years
37.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 13:08 | 58.040 EUR | 15,854.12 | 2 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 58.510 EUR | 148,409.55 | 8 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:09 | 58.120 EUR | 11,818,469.93 | 2519 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 58.480 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 16:03 | 64.300 USD | 6,332.59 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:00 | 58.360 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 65.428 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 20, 2019 | 17:30 | 144.600 CHF | 21,690.00 | 3 | Request for trade |
| Stuttgart | Jul 17, 2024 | 16:05 | 58.220 EUR | 52,795.50 | 94 | Trade |