Stock CONTINENTAL AG
| Price60.270 EUR | Change-1.930 (-3.10%) | High62.070 EUR | Low57.900 EUR | Last updateApr 04, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.270
Last update
Apr 04, 2025 15:30:00.000
Bid
60.560
Ask
60.560
Change(1D)
-1.930 (-3.10%)
Previous close
62.200
Open
61.760
High
62.070
Low
57.900
Volume (pieces)
363,039
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.10%
1 week
-10.13%
1 month
-1.52%
1 year
-7.98%
3 years
-10.97%
5 years
-18.99%
Current year
-7.02%
High 52 weeks
72.980
Low 52 weeks
51.020
Vola 1 week
41.99%
Vola 1 Month
55.74%
Vola 3 Months
42.10%
Vola 6 Months
39.26%
Vola 1 Year
37.61%
Vola 3 Years
36.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 04, 2025 | 17:30 | 61.790 EUR | 9,824.61 | 1 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 61.790 EUR | 19,568.43 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 04, 2025 | 17:30 | 60.270 EUR | 21,801,905.92 | 7111 | Trade |
| EuroTLX | Apr 04, 2025 | 17:44 | 60.280 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 04, 2025 | 21:35 | 64.260 USD | 19,911.13 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 04, 2025 | 17:30 | 60.410 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 65.428 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 20, 2019 | 17:30 | 144.600 CHF | 21,690.00 | 3 | Request for trade |
| Stuttgart | Apr 04, 2025 | 21:59 | 59.160 EUR | 288,343.00 | 193 | Trade |