Stock CONTINENTAL AG
| Price74.500 EUR | Change+0.430 (+0.58%) | High75.900 EUR | Low73.880 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.500
Last update
Nov 12, 2026 16:30:00.000
Bid
73.120
Ask
74.540
Change(1D)
+0.430 (+0.58%)
Previous close
74.070
Open
74.980
High
75.900
Low
73.880
Volume (pieces)
147,762
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.58%
1 week
+5.91%
1 month
+8.63%
1 year
+15.54%
3 years
+55.12%
5 years
-7.88%
Current year
+9.56%
High 52 weeks
77.420
Low 52 weeks
55.760
Vola 1 week
18.49%
Vola 1 Month
28.57%
Vola 3 Months
25.60%
Vola 6 Months
27.12%
Vola 1 Year
31.38%
Vola 3 Years
32.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 70.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 70.930 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 74.500 EUR | 11,080,708.20 | 2330 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 74.560 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 10, 2026 | 17:06 | 81.880 USD | 573.16 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 74.410 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Nov 11, 2026 | 17:35 | 66.740 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 12, 2026 | 20:01 | 73.980 EUR | 94,165.30 | 156 | Trade |