Stock CONTINENTAL AG
| Price64.010 EUR | Change-0.090 (-0.14%) | High64.460 EUR | Low63.140 EUR | Last updateMar 11, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.010
Last update
Mar 11, 2026 16:30:00.000
Bid
64.060
Ask
64.060
Change(1D)
-0.090 (-0.14%)
Previous close
64.100
Open
63.470
High
64.460
Low
63.140
Volume (pieces)
268,827
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.14%
1 week
-4.83%
1 month
-10.07%
1 year
+25.35%
3 years
+13.94%
5 years
-16.36%
Current year
-5.87%
High 52 weeks
75.360
Low 52 weeks
42.147
Vola 1 week
74.10%
Vola 1 Month
40.87%
Vola 3 Months
31.66%
Vola 6 Months
31.25%
Vola 1 Year
28.91%
Vola 3 Years
31.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 11, 2026 | 17:30 | 65.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 11, 2026 | 17:30 | 63.290 EUR | 9,999.82 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 11, 2026 | 17:30 | 64.010 EUR | 17,150,664.73 | 2934 | Trade |
| EuroTLX | Mar 11, 2026 | 17:45 | 64.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 11, 2026 | 19:12 | 75.670 USD | 21,045.45 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 11, 2026 | 17:30 | 63.720 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Mar 09, 2026 | 17:36 | 56.220 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 11, 2026 | 20:20 | 63.920 EUR | 52,299.42 | 169 | Trade |