Stock CONTINENTAL AG
| Price72.080 EUR | Change-0.940 (-1.29%) | High72.970 EUR | Low71.680 EUR | Last updateJun 18, 2026 12:16:20.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.080
Last update
Jun 18, 2026 12:16:20.639
Bid
72.060
Ask
72.100
Change(1D)
-0.940 (-1.29%)
Previous close
73.020
Open
72.300
High
72.970
Low
71.680
Volume (pieces)
115,086
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.29%
1 week
+6.83%
1 month
+7.73%
1 year
+26.83%
3 years
+33.91%
5 years
-14.15%
Current year
+7.38%
High 52 weeks
75.360
Low 52 weeks
52.767
Vola 1 week
34.75%
Vola 1 Month
29.48%
Vola 3 Months
40.48%
Vola 6 Months
36.69%
Vola 1 Year
31.90%
Vola 3 Years
32.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 73.910 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 73.340 EUR | 10,854.32 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 14:16 | 72.080 EUR | 8,312,062.12 | 1731 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 73.040 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 21:25 | 84.758 USD | 6,528.07 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 09:00 | 72.300 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 16, 2026 | 17:35 | 66.460 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 14:16 | 72.100 EUR | 40,164.74 | 65 | Trade |