Stock ASML HOLDING N.V.
| Price1,218.600 EUR | Change-5.200 (-0.42%) | High1,309.400 EUR | Low1,207.800 EUR | Last updateJan 28, 2026 14:49:45.894 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,218.600
Last update
Jan 28, 2026 14:49:45.894
Bid
1,218.800
Ask
1,219.000
Change(1D)
-5.200 (-0.42%)
Previous close
1,223.800
Open
1,249.000
High
1,309.400
Low
1,207.800
Volume (pieces)
620,691
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.42%
1 week
+6.95%
1 month
+36.12%
1 year
+88.83%
3 years
+97.64%
5 years
+176.88%
Current year
+33.05%
High 52 weeks
1,228.400
Low 52 weeks
508.500
Vola 1 week
26.25%
Vola 1 Month
45.79%
Vola 3 Months
40.15%
Vola 6 Months
36.22%
Vola 1 Year
37.29%
Vola 3 Years
36.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 28, 2026 | 15:48 | 1,218.400 EUR | 419,326.90 | 49 | Trade |
| Cboe Europe Equities | Jan 28, 2026 | 15:48 | 1,218.200 EUR | 775,774.50 | 103 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 15:49 | 1,218.600 EUR | 788,718,378.95 | 44444 | Trade |
| EuroTLX | Jan 28, 2026 | 14:13 | 1,282.000 EUR | 48,923.20 | 7 | Trade |
| FINRA other OTC Issues | Jan 28, 2026 | 15:37 | 1,450.000 USD | 175,574.06 | 20 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 28, 2026 | 15:44 | 1,219.600 EUR | 42,288,617.77 | 228 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Request for trade |
| Stuttgart | Jan 28, 2026 | 15:46 | 1,226.800 EUR | 9,019,518.40 | 140 | Trade |