Stock ASML HOLDING N.V.
| Price1,478.000 EUR | Change+5.200 (+0.35%) | High1,497.200 EUR | Low1,464.800 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,478.000
Last update
Sep 11, 2026 15:30:00.000
Bid
1,478.400
Ask
1,478.400
Change(1D)
+5.200 (+0.35%)
Previous close
1,472.800
Open
1,464.800
High
1,497.200
Low
1,464.800
Volume (pieces)
141,362
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.35%
1 week
+0.43%
1 month
-5.13%
1 year
+115.37%
3 years
+155.60%
5 years
+101.94%
Current year
+60.69%
High 52 weeks
1,741.000
Low 52 weeks
681.500
Vola 1 week
21.51%
Vola 1 Month
32.64%
Vola 3 Months
48.15%
Vola 6 Months
47.28%
Vola 1 Year
42.81%
Vola 3 Years
40.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 1,577.000 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 1,476.400 EUR | 1,476.40 | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 1,577.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 1,476.400 EUR | 1,476.40 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 1,478.000 EUR | 208,982,731.41 | 20904 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 1,478.200 EUR | 280,206.80 | 43 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 1,478.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 11, 2026 | 21:49 | 1,696.262 USD | 96,798,865.64 | 30 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 1,470.500 EUR | 3,100,973.88 | 62 | Trade |
| SIX Swiss Exchange | Sep 11, 2026 | 09:01 | 1,388.400 CHF | 155,060.37 | 2 | Request for trade |