Stock ASML HOLDING N.V.
| Price642.000 EUR | Change-13.400 (-2.04%) | High661.800 EUR | Low632.700 EUR | Last updateMay 23, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
642.000
Last update
May 23, 2025 15:30:00.000
Bid
642.600
Ask
642.600
Change(1D)
-13.400 (-2.04%)
Previous close
655.400
Open
655.950
High
661.800
Low
632.700
Volume (pieces)
315,501
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-2.04%
1 week
-3.89%
1 month
+10.80%
1 year
-26.81%
3 years
+24.13%
5 years
+121.46%
Current year
-5.44%
High 52 weeks
1,021.800
Low 52 weeks
508.500
Vola 1 week
18.53%
Vola 1 Month
37.29%
Vola 3 Months
39.96%
Vola 6 Months
39.01%
Vola 1 Year
44.87%
Vola 3 Years
38.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | May 23, 2025 | 17:30 | 651.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities | May 23, 2025 | 17:30 | 641.350 EUR | 13,720.90 | 6 | Trade |
| Cboe Europe Equities (NL) | May 23, 2025 | 17:30 | 642.000 EUR | 202,744,319.09 | 18484 | Trade |
| EuroTLX | May 23, 2025 | 17:44 | 641.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 23, 2025 | 21:51 | 735.000 USD | 658,741.21 | 25 | Request for trade |
| London Stock Exchange European Trade Reporting | May 23, 2025 | 17:30 | 644.600 EUR | 1,335,358.70 | 73 | Trade |
| Stuttgart | May 23, 2025 | 17:50 | 641.500 EUR | 695,396.00 | 44 | Trade |