Stock ASML HOLDING N.V.
| Price1,437.400 EUR | Change-68.400 (-4.54%) | High1,450.000 EUR | Low1,413.400 EUR | Last updateOct 30, 2026 13:59:46.987 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,437.400
Last update
Oct 30, 2026 13:59:46.987
Bid
1,437.200
Ask
1,437.600
Change(1D)
-68.400 (-4.54%)
Previous close
1,505.800
Open
1,450.000
High
1,450.000
Low
1,413.400
Volume (pieces)
153,293
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-4.54%
1 week
+5.83%
1 month
-6.23%
1 year
+64.30%
3 years
+168.22%
5 years
+114.84%
Current year
+63.71%
High 52 weeks
1,741.000
Low 52 weeks
822.300
Vola 1 week
11.10%
Vola 1 Month
37.58%
Vola 3 Months
35.92%
Vola 6 Months
45.97%
Vola 1 Year
43.79%
Vola 3 Years
40.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 1,577.000 EUR | - | 1 | Trade |
| CHI-X | Oct 30, 2026 | 14:52 | 1,432.200 EUR | 243,096.60 | 41 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 1,577.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:54 | 1,433.900 EUR | 686,911.90 | 74 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:59 | 1,437.400 EUR | 218,814,994.87 | 16861 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:31 | 1,414.600 EUR | 158,153.40 | 22 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 1,505.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 30, 2026 | 14:55 | 1,600.226 USD | 97,195.73 | 22 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 14:02 | 1,420.200 EUR | 479,892.08 | 72 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 1,390.400 CHF | 27,698.51 | 2 | Request for trade |