Stock ASML HOLDING N.V.
| Price1,623.800 EUR | Change+47.800 (+3.03%) | High1,624.600 EUR | Low1,574.100 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,623.800
Last update
Jun 12, 2026 15:30:00.000
Bid
1,629.600
Ask
1,625.000
Change(1D)
+47.800 (+3.03%)
Previous close
1,576.000
Open
1,610.200
High
1,624.600
Low
1,574.100
Volume (pieces)
495,753
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+3.03%
1 week
+11.05%
1 month
+28.02%
1 year
+139.91%
3 years
+142.00%
5 years
+183.39%
Current year
+76.54%
High 52 weeks
1,624.600
Low 52 weeks
587.850
Vola 1 week
32.01%
Vola 1 Month
46.08%
Vola 3 Months
46.51%
Vola 6 Months
44.13%
Vola 1 Year
40.44%
Vola 3 Years
38.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 1,618.900 EUR | 267,668.20 | 37 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 1,613.600 EUR | 695,483.70 | 113 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 1,623.800 EUR | 795,662,679.73 | 65042 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 1,622.600 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 21:45 | 1,875.645 USD | 94,093,981.82 | 44 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 1,618.100 EUR | 4,677,970.74 | 164 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:31 | 1,494.200 CHF | 3,062,998.34 | 10 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 1,612.000 EUR | 688,735.00 | 106 | Trade |