Stock ASML HOLDING N.V.
| Price605.200 EUR | Change+3.700 (+0.62%) | High609.150 EUR | Low600.800 EUR | Last updateMay 07, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
605.200
Last update
May 07, 2025 15:30:00.000
Bid
604.700
Ask
604.700
Change(1D)
+3.700 (+0.62%)
Previous close
601.500
Open
601.500
High
609.150
Low
600.800
Volume (pieces)
213,529
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.62%
1 week
+3.91%
1 month
+9.58%
1 year
-29.07%
3 years
+14.64%
5 years
+116.61%
Current year
-10.86%
High 52 weeks
1,021.800
Low 52 weeks
508.500
Vola 1 week
12.61%
Vola 1 Month
43.13%
Vola 3 Months
37.19%
Vola 6 Months
39.88%
Vola 1 Year
44.23%
Vola 3 Years
38.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | May 07, 2025 | 17:30 | 597.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities | May 07, 2025 | 17:30 | 606.400 EUR | 10,308.80 | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2025 | 17:30 | 605.200 EUR | 129,220,452.96 | 12438 | Trade |
| EuroTLX | May 07, 2025 | 17:44 | 604.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 07, 2025 | 20:01 | 686.600 USD | 289,780.95 | 23 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2025 | 17:30 | 607.450 EUR | 1,809,135.84 | 54 | Trade |
| Stuttgart | May 07, 2025 | 19:47 | 608.500 EUR | 149,194.10 | 31 | Trade |