Stock ASML HOLDING N.V.
| Price1,409.000 EUR | Change+24.900 (+1.80%) | High1,420.200 EUR | Low1,300.000 EUR | Last updateJul 29, 2026 10:10:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,409.000
Last update
Jul 29, 2026 10:10:00.272
Bid
1,409.000
Ask
1,409.200
Change(1D)
+24.900 (+1.80%)
Previous close
1,384.100
Open
1,361.000
High
1,420.200
Low
1,300.000
Volume (pieces)
151,039
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.80%
1 week
-13.19%
1 month
-12.03%
1 year
+121.03%
3 years
+111.73%
5 years
+115.76%
Current year
+50.48%
High 52 weeks
1,741.000
Low 52 weeks
587.850
Vola 1 week
63.97%
Vola 1 Month
60.35%
Vola 3 Months
53.98%
Vola 6 Months
48.08%
Vola 1 Year
42.80%
Vola 3 Years
39.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 11:41 | 1,418.900 EUR | 179,353.80 | 26 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 11:41 | 1,418.200 EUR | 310,885.90 | 42 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 12:10 | 1,409.000 EUR | 207,813,156.04 | 16182 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 1,384.000 EUR | 14,042.00 | 1 | Trade |
| FINRA other OTC Issues | Jul 28, 2026 | 21:52 | 1,576.798 USD | 42,134,279.95 | 73 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 11:55 | 1,413.600 EUR | 7,408,654.29 | 81 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:30 | 1,294.000 CHF | 1,287,627.87 | 28 | Request for trade |
| Stuttgart | Jul 29, 2026 | 12:04 | 1,410.800 EUR | 902,996.00 | 55 | Trade |